Bullion Rates > Gold Price History in South African Rands (ZAR) for September 2019

Gold Price History in South African Rands (ZAR) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 23,300 749.11
09/02/19 23,276 748.34
09/03/19 23,406 752.52
09/04/19 22,976 738.68
09/05/19 22,587 726.20
09/06/19 22,303 717.07
09/08/19 22,292 716.71
09/09/19 22,116 711.05
09/10/19 21,806 701.07
09/11/19 21,916 704.63
09/12/19 21,873 703.24
09/13/19 21,701 697.69
09/16/19 21,967 706.27
09/17/19 22,075 709.72
09/18/19 21,908 704.35
09/19/19 22,221 714.44
09/20/19 22,632 727.62
09/22/19 22,598 726.53
09/23/19 22,643 727.99
09/24/19 22,775 732.23
09/25/19 22,595 726.46
09/26/19 22,650 728.23
09/27/19 22,636 727.75
09/29/19 22,650 728.23
09/30/19 22,322 717.66