Bullion Rates > Gold Price History in South African Rands (ZAR) for February 2020

Gold Price History in South African Rands (ZAR) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 23,852 766.85
02/03/20 23,499 755.50
02/04/20 22,971 738.52
02/05/20 22,965 738.35
02/06/20 23,359 751.00
02/07/20 23,677 761.22
02/09/20 23,757 763.80
02/10/20 23,534 756.64
02/11/20 23,206 746.08
02/12/20 23,364 751.17
02/13/20 23,577 758.02
02/14/20 23,617 759.31
02/16/20 23,592 758.49
02/17/20 23,746 763.46
02/18/20 24,041 772.95
02/19/20 24,140 776.11
02/20/20 24,533 788.76
02/21/20 24,660 792.83
02/23/20 25,114 807.44
02/24/20 25,025 804.56
02/25/20 24,967 802.72
02/26/20 25,124 807.76
02/27/20 25,485 819.36
02/28/20 24,859 799.23