Bullion Rates > Gold Price History in South African Rands (ZAR) for April 2020

Gold Price History in South African Rands (ZAR) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 29,074 934.74
04/02/20 29,824 958.88
04/03/20 30,819 990.85
04/05/20 31,201 1,003.12
04/06/20 31,049 998.24
04/07/20 30,089 967.40
04/08/20 30,014 964.96
04/09/20 30,385 976.89
04/10/20 30,497 980.49
04/12/20 30,436 978.53
04/13/20 31,115 1,000.36
04/14/20 31,596 1,015.82
04/15/20 32,051 1,030.45
04/16/20 32,031 1,029.83
04/17/20 31,700 1,019.19
04/20/20 31,779 1,021.71
04/21/20 32,038 1,030.05
04/22/20 32,518 1,045.48
04/23/20 33,036 1,062.14
04/24/20 32,925 1,058.57
04/26/20 32,841 1,055.86
04/27/20 32,155 1,033.80
04/28/20 31,717 1,019.72
04/29/20 31,122 1,000.59
04/30/20 31,313 1,006.74