Bullion Rates > Palladium Price History in United Arab Emirates Dirhams (AED) for December 2019

Palladium Price History in United Arab Emirates Dirhams (AED) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 6,756.08 217.21
12/02/19 6,803.99 218.75
12/03/19 6,813.58 219.06
12/04/19 6,885.10 221.36
12/05/19 6,877.75 221.12
12/06/19 6,920.79 222.51
12/08/19 6,899.58 221.83
12/09/19 6,924.82 222.64
12/10/19 6,967.77 224.02
12/11/19 7,037.59 226.26
12/12/19 7,190.23 231.17
12/13/19 7,101.01 228.30
12/15/19 7,138.58 229.51
12/16/19 7,281.64 234.11
12/17/19 7,127.58 229.16
12/18/19 7,066.97 227.21
12/19/19 7,116.54 228.80
12/20/19 6,817.25 219.18
12/22/19 6,725.28 216.22
12/23/19 6,873.76 221.00
12/24/19 6,927.05 222.71
12/25/19 6,927.43 222.72
12/26/19 6,992.41 224.81
12/27/19 7,006.54 225.27
12/29/19 7,016.93 225.60
12/30/19 7,011.93 225.44
12/31/19 7,156.47 230.09