Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/23/19610,16019,617
09/24/19620,23119,941
09/25/19614,02819,741
09/26/19620,49819,949
09/27/19627,84520,186
09/30/19634,53220,401
10/01/19624,14720,067
10/02/19636,25320,456
10/03/19625,88720,123
10/04/19635,08220,418
10/07/19633,76420,376
10/08/19643,22320,680
10/09/19651,58720,949
10/10/19668,14321,481
10/11/19679,23221,838
10/14/19702,03322,571
10/15/19717,10023,055
10/16/19752,32624,188
10/17/19778,24425,021
10/18/19786,56325,289
10/21/19795,62025,580
10/22/19794,49925,544
10/23/19793,75525,520
10/24/19827,03126,590
10/25/19847,24927,240
10/28/19883,96228,420
10/29/19883,77328,414
10/30/19894,14928,748
10/31/19893,14928,715
11/01/19896,67428,829
11/04/19881,45728,339
11/05/19868,35727,918
11/06/19835,99826,878
11/07/19842,00827,071
11/11/19779,59225,064
11/14/19803,03425,818
11/15/19788,61025,354
11/18/19801,48025,768
11/19/19814,27826,180
11/20/19820,91726,393
11/21/19824,90626,521

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite