Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/13/17164,401.415,285.63
10/16/17161,884.965,204.72
10/17/17162,756.225,232.73
10/18/17158,522.885,096.63
10/19/17159,437.475,126.03
10/20/17162,143.925,213.05
10/23/17159,618.935,131.87
10/24/17160,223.435,151.30
10/25/17159,852.865,139.39
10/26/17161,253.285,184.41
10/27/17160,626.885,164.27
10/30/17160,559.045,162.09
10/31/17163,175.585,246.22
11/01/17166,683.565,359.00
11/02/17165,758.125,329.25
11/03/17165,944.815,335.25
11/06/17166,449.025,351.46
11/07/17165,505.065,321.11
11/08/17168,989.285,433.13
11/09/17167,902.875,398.20
11/10/17165,071.445,307.17
11/13/17164,789.395,298.10
11/14/17163,822.555,267.02
11/15/17163,862.495,268.30
11/16/17164,316.655,282.90
11/17/17164,596.215,291.89
11/20/17164,401.395,285.63
11/21/17165,633.205,325.23
11/22/17166,829.835,363.70
11/23/17168,067.335,403.49
11/24/17165,712.695,327.79
11/27/17167,259.445,377.52
11/28/17170,844.325,492.77
11/29/17168,506.115,417.60
11/30/17167,887.175,397.70
12/01/17169,559.655,451.47
12/04/17164,999.185,304.85
12/05/17163,864.085,268.35
12/06/17165,257.095,313.14
12/07/17168,441.045,415.51
12/08/17167,005.695,369.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite