Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/10/201,173,34637,724
02/11/201,160,84837,322
02/12/201,191,71438,315
02/13/201,206,73338,797
02/14/201,206,46838,789
02/17/201,246,21940,067
02/18/201,304,14241,929
02/19/201,342,01943,147
02/20/201,334,49842,905
02/21/201,329,47442,744
02/25/201,337,69843,008
02/26/201,372,48144,126
02/27/201,400,54145,028
02/28/201,287,84341,405
03/02/201,244,52840,013
03/04/201,249,49640,172
03/05/201,243,90839,993
03/06/201,267,50540,751
03/09/201,223,51239,337
03/10/201,200,40738,594
03/11/201,144,59136,799
03/12/20925,90029,768
03/13/20906,66229,150
03/16/20798,54325,674
03/17/20837,68326,932
03/18/20818,54926,317
03/19/20864,32027,789
03/20/20863,42427,760
03/23/20892,57728,697
03/24/201,019,05332,763
03/25/201,250,87040,216
03/26/201,243,18439,969
03/27/201,199,61538,569
03/30/201,185,15038,103
03/31/201,248,22740,131
04/01/201,195,82238,447
04/02/201,211,81238,961
04/06/201,194,73838,412
04/07/201,211,77438,959
04/08/201,217,59839,147
04/09/201,213,56639,017

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite