Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/22/19530,94517,070
07/23/19530,95117,070
07/24/19535,07317,203
07/25/19531,14917,077
07/26/19532,98817,136
07/29/19540,14717,366
07/30/19529,60217,027
07/31/19539,49417,345
08/01/19501,14916,112
08/02/19495,73515,938
08/05/19500,94116,106
08/06/19511,13116,433
08/07/19503,51016,188
08/08/19511,49316,445
08/09/19511,15616,434
08/12/19516,87716,618
08/13/19529,46917,023
08/14/19519,36916,698
08/15/19527,31116,953
08/16/19525,04716,881
08/19/19535,52117,217
08/20/19537,88317,293
08/21/19534,04417,170
08/22/19537,61817,285
08/23/19525,05216,881
08/26/19537,23617,273
08/27/19536,69217,255
08/28/19534,47717,184
08/29/19534,90717,198
08/30/19557,64217,929
09/02/19559,66317,994
09/03/19561,22318,044
09/04/19565,62418,185
09/05/19571,95918,389
09/06/19564,19118,139
09/09/19564,14318,138
09/10/19570,17418,332
09/11/19576,06118,521
09/12/19590,01418,969
09/13/19590,86318,997
09/16/19592,98719,065
09/18/19585,32218,819
09/19/19596,19719,168

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite