Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/27/19441,44914,193
05/28/19443,29414,252
05/29/19446,81414,365
05/30/19453,15614,569
05/31/19438,75014,106
06/03/19440,28214,155
06/04/19447,93914,402
06/05/19444,18414,281
06/06/19455,96414,660
06/07/19461,02814,822
06/10/19469,32315,089
06/11/19473,37015,219
06/12/19477,41615,349
06/13/19490,50915,770
06/14/19497,50315,995
06/17/19494,69615,905
06/18/19504,27016,213
06/19/19511,55416,447
06/20/19505,21516,243
06/21/19511,27516,438
06/24/19523,54116,832
06/25/19521,63016,771
06/26/19518,67516,676
06/27/19528,88917,004
06/28/19523,79616,840
07/01/19534,05817,170
07/02/19538,11817,301
07/03/19541,52417,410
07/04/19537,48717,281
07/05/19541,96017,424
07/08/19539,41117,342
07/09/19535,67717,222
07/10/19546,35117,566
07/11/19540,88917,390
07/12/19534,72917,192
07/15/19542,64317,446
07/16/19530,77917,065
07/17/19532,02717,105
07/18/19527,38516,956
07/19/19523,42816,829
07/22/19530,94517,070
07/23/19530,95117,070

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite