Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for September 2017

Palladium Price History in Angolan Kwanzas (AOA) for September 2017

  Palladium Price/oz Palladium Price/gram
09/01/17 163,076 5,243.03
09/04/17 162,968 5,239.53
09/05/17 159,809 5,137.97
09/06/17 155,887 5,011.89
09/07/17 159,060 5,113.89
09/08/17 155,254 4,991.53
09/11/17 155,380 4,995.60
09/12/17 158,411 5,093.04
09/13/17 156,044 5,016.93
09/14/17 154,188 4,957.25
09/15/17 153,222 4,926.22
09/18/17 155,646 5,004.13
09/19/17 151,562 4,872.85
09/20/17 151,666 4,876.19
09/21/17 151,813 4,880.92
09/22/17 152,891 4,915.55
09/25/17 151,564 4,872.89
09/26/17 151,915 4,884.18
09/27/17 154,384 4,963.57
09/28/17 154,679 4,973.06
09/29/17 155,744 5,007.27