Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for December 2019

Palladium Price History in Angolan Kwanzas (AOA) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 903,611 29,052
12/02/19 908,761 29,217
12/03/19 906,060 29,131
12/04/19 910,988 29,289
12/05/19 905,966 29,127
12/06/19 911,685 29,311
12/08/19 898,623 28,891
12/09/19 897,850 28,867
12/10/19 899,313 28,914
12/11/19 904,856 29,092
12/12/19 918,673 29,536
12/13/19 907,324 29,171
12/15/19 900,674 28,957
12/16/19 910,041 29,258
12/17/19 890,758 28,639
12/18/19 881,259 28,333
12/19/19 897,886 28,868
12/20/19 860,125 27,654
12/22/19 862,376 27,726
12/23/19 902,405 29,013
12/24/19 909,450 29,240
12/25/19 909,450 29,240
12/26/19 918,038 29,516
12/27/19 919,912 29,576
12/29/19 921,265 29,619
12/30/19 920,544 29,596
12/31/19 939,519 30,206