Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for July 2019

Palladium Price History in Angolan Kwanzas (AOA) for July 2019

  Palladium Price/oz Palladium Price/gram
07/01/19 532,765 17,129
07/02/19 538,944 17,327
07/03/19 539,985 17,361
07/04/19 537,747 17,289
07/05/19 541,661 17,415
07/07/19 539,655 17,350
07/08/19 538,681 17,319
07/09/19 535,758 17,225
07/10/19 551,914 17,744
07/11/19 540,843 17,389
07/12/19 535,717 17,224
07/14/19 535,311 17,211
07/15/19 542,991 17,458
07/16/19 527,652 16,964
07/17/19 532,368 17,116
07/18/19 528,149 16,980
07/19/19 522,330 16,793
07/21/19 522,984 16,814
07/22/19 529,569 17,026
07/23/19 530,912 17,069
07/24/19 537,470 17,280
07/25/19 533,986 17,168
07/26/19 533,184 17,142
07/28/19 533,634 17,157
07/29/19 540,865 17,389
07/30/19 529,922 17,037
07/31/19 532,035 17,105