Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for August 2019

Palladium Price History in Angolan Kwanzas (AOA) for August 2019

  Palladium Price/oz Palladium Price/gram
08/01/19 504,923 16,234
08/02/19 495,600 15,934
08/04/19 495,070 15,917
08/05/19 505,074 16,239
08/06/19 508,617 16,352
08/07/19 504,907 16,233
08/08/19 510,490 16,413
08/09/19 510,861 16,425
08/11/19 510,301 16,407
08/12/19 518,026 16,655
08/13/19 526,755 16,936
08/14/19 517,220 16,629
08/15/19 525,409 16,892
08/16/19 526,471 16,926
08/18/19 526,410 16,924
08/19/19 536,378 17,245
08/20/19 539,103 17,333
08/21/19 532,670 17,126
08/22/19 539,360 17,341
08/23/19 529,530 17,025
08/25/19 530,858 17,067
08/26/19 536,109 17,236
08/27/19 537,734 17,289
08/28/19 533,927 17,166
08/29/19 535,008 17,201
08/30/19 555,380 17,856