Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/21/191,920.4761.745
05/22/191,913.6061.524
05/23/191,902.0161.151
05/24/191,930.8262.077
05/27/191,933.8362.174
05/28/191,936.9962.276
05/29/191,954.4962.838
05/30/191,984.5663.805
05/31/191,914.2061.543
06/03/191,900.6961.109
06/04/191,929.8862.047
06/05/191,909.5961.395
06/06/191,940.7062.395
06/07/191,942.8662.464
06/10/191,989.2563.956
06/11/192,005.9264.492
06/12/192,032.1865.336
06/13/192,092.4067.272
06/14/192,135.9568.672
06/17/192,120.3568.171
06/18/192,155.4269.298
06/19/192,184.4470.231
06/20/192,144.7068.954
06/21/192,168.7169.726
06/24/192,209.5471.038
06/25/192,200.2070.738
06/26/192,184.0170.218
06/27/192,216.6071.265
06/28/192,189.6270.398
07/01/192,220.8971.403
07/02/192,235.4371.871
07/03/192,238.4471.967
07/04/192,226.6671.589
07/05/192,250.9972.371
07/07/192,250.5572.357
07/08/192,238.7471.977
07/09/192,236.9571.920
07/10/192,285.7873.489
07/11/192,240.1872.024
07/12/192,203.7870.853
07/14/192,204.4970.876
07/15/192,224.8571.531
07/16/192,182.1470.157
07/17/192,191.5970.461
07/18/192,163.3369.553
07/19/192,142.9368.897

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite