Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/22/192,173.8369.890
07/23/192,177.1069.996
07/24/192,205.7570.916
07/25/192,201.0370.765
07/26/192,217.4571.293
07/28/192,217.3271.288
07/29/192,252.5572.421
07/30/192,204.4570.875
07/31/192,219.5671.361
08/01/192,102.8967.609
08/02/192,072.6266.636
08/04/192,073.5866.667
08/05/192,107.1367.746
08/06/192,136.5268.691
08/07/192,098.5467.470
08/08/192,094.0167.324
08/09/192,099.6167.504
08/11/192,100.6367.537
08/12/192,119.8868.156
08/13/192,143.0068.899
08/14/192,116.6268.051
08/15/192,137.6868.728
08/16/192,140.6368.823
08/18/192,140.2168.809
08/19/192,187.3070.323
08/20/192,198.1270.671
08/21/192,170.3869.779
08/22/192,201.1270.768
08/23/192,165.3969.619
08/25/192,170.1569.772
08/26/192,186.0470.283
08/27/192,192.8970.503
08/28/192,188.6770.367
08/29/192,191.9170.472
08/30/192,276.6673.196
09/01/192,277.8073.233
09/02/192,286.2573.505
09/03/192,284.8673.460
09/04/192,293.7373.745
09/05/192,294.5273.771
09/06/192,252.9272.433
09/08/192,253.0872.438
09/09/192,249.3572.318
09/10/192,273.2373.086
09/11/192,295.6173.806
09/12/192,358.3875.824
09/13/192,342.3875.309
09/16/192,340.9075.262
09/17/192,330.2474.919
09/18/192,329.5274.896
09/19/192,382.4976.599

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite