Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/203,476.15111.76
02/10/203,522.87113.26
02/11/203,492.06112.27
02/12/203,559.28114.43
02/13/203,614.20116.20
02/14/203,626.76116.60
02/16/203,624.65116.54
02/17/203,751.49120.61
02/18/203,937.11126.58
02/19/204,072.02130.92
02/20/204,083.60131.29
02/21/204,092.74131.58
02/23/204,108.71132.10
02/24/204,005.51128.78
02/25/204,107.26132.05
02/26/204,253.79136.76
02/27/204,349.78139.85
02/28/204,003.93128.73
03/01/204,033.33129.67
03/02/203,882.31124.82
03/03/203,790.21121.86
03/04/203,834.96123.30
03/05/203,851.41123.83
03/06/203,874.27124.56
03/08/203,900.03125.39
03/09/203,791.47121.90
03/10/203,734.32120.06
03/11/203,560.67114.48
03/12/202,930.4594.216
03/13/202,926.0294.074
03/15/202,895.5793.095
03/16/202,628.8984.521
03/17/202,739.2888.070
03/18/202,764.8788.893
03/19/202,880.1192.598
03/20/202,861.5992.002
03/22/202,850.8191.656
03/23/202,947.8694.776
03/24/203,269.05105.10
03/25/203,930.29126.36
03/26/203,869.83124.42
03/27/203,669.34117.97
03/29/203,677.37118.23
03/30/203,770.84121.24
03/31/203,799.17122.15
04/01/203,671.40118.04
04/02/203,661.81117.73
04/03/203,626.12116.58
04/05/203,626.34116.59
04/06/203,564.22114.59
04/07/203,535.32113.66

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite