Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/20/192,427.0178.030
09/22/192,427.6878.052
09/23/192,441.8178.506
09/24/192,462.4079.168
09/25/192,437.5478.369
09/26/192,473.5379.526
09/27/192,493.3880.164
09/29/192,493.3880.164
09/30/192,481.7579.790
10/01/192,470.7579.436
10/02/192,518.2080.962
10/03/192,458.4579.041
10/04/192,461.4279.137
10/06/192,464.8979.248
10/07/192,469.1879.386
10/08/192,489.5380.040
10/09/192,502.8080.467
10/10/192,515.7080.882
10/11/192,503.7480.497
10/13/192,502.6680.462
10/14/192,527.6881.267
10/15/192,568.4382.577
10/16/192,617.3184.149
10/17/192,578.9582.915
10/18/192,561.7082.360
10/21/192,567.4182.544
10/22/192,563.8682.430
10/23/192,548.6081.939
10/24/192,604.9483.751
10/25/192,588.7683.231
10/28/192,636.8884.778
10/29/192,596.2883.472
10/30/192,618.8384.197
10/31/192,608.2783.858
11/01/192,617.4484.153
11/03/192,615.4984.090
11/04/192,585.1383.114
11/05/192,577.6382.873
11/06/192,606.9083.814
11/07/192,617.3884.151
11/08/192,545.4081.836
11/10/192,545.3481.834
11/11/192,466.1379.288
11/12/192,488.4880.006
11/13/192,505.6580.558
11/14/192,563.3082.412
11/15/192,510.8980.727
11/17/192,509.9980.698
11/18/192,555.2282.152

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite