Bullion Rates > Palladium Price History in Bahraini Dinars (BHD) for the last 90 days

Palladium Prices in Bahraini Dinars (BHD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/18/19576.9618.550
07/19/19568.5318.279
07/22/19576.5618.537
07/23/19575.0018.487
07/24/19580.2018.654
07/25/19577.0718.553
07/26/19577.5518.569
07/29/19586.1918.846
07/30/19571.3818.370
07/31/19572.6618.412
08/01/19538.9317.327
08/02/19531.5917.091
08/05/19536.2017.239
08/06/19544.6017.509
08/07/19534.6317.189
08/08/19536.3717.245
08/09/19537.3017.275
08/12/19539.7217.352
08/13/19549.3717.663
08/14/19538.2717.306
08/15/19546.1817.560
08/16/19547.2317.594
08/19/19557.7517.932
08/20/19561.5518.054
08/21/19554.8217.838
08/22/19560.8618.032
08/23/19551.4017.728
08/26/19558.6217.960
08/27/19558.3217.950
08/28/19555.8817.872
08/29/19556.2917.885
08/30/19578.2618.591
09/02/19579.2318.623
09/03/19582.0918.715
09/04/19587.8618.900
09/05/19589.3518.948
09/06/19581.7018.702
09/09/19582.2818.721
09/10/19588.1918.911
09/11/19593.9619.096
09/12/19610.6219.632
09/13/19607.8219.542
09/16/19605.6219.471

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite