Bullion Rates > Palladium Price History in Bahraini Dinars (BHD) for the last 90 days

Palladium Prices in Bahraini Dinars (BHD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/19/17343.8911.06
09/20/17344.2711.07
09/21/17344.6011.08
09/22/17346.5911.14
09/25/17344.6411.08
09/26/17346.0011.12
09/27/17350.6311.27
09/28/17351.5711.30
09/29/17353.4311.36
10/02/17344.0111.06
10/03/17346.4011.14
10/04/17349.0911.22
10/05/17355.5211.43
10/06/17348.0311.19
10/09/17351.5011.30
10/10/17353.1711.35
10/11/17362.9611.67
10/12/17368.0811.83
10/13/17373.7912.02
10/16/17368.0711.83
10/17/17370.0511.90
10/18/17360.2811.58
10/19/17362.5011.65
10/20/17368.6611.85
10/23/17362.7711.66
10/24/17364.1511.71
10/25/17363.4511.69
10/26/17366.4411.78
10/27/17365.0211.74
10/30/17365.0611.74
10/31/17370.9111.92
11/01/17378.9812.18
11/02/17377.3512.13
11/03/17377.2412.13
11/06/17378.8512.18
11/07/17376.1512.09
11/08/17384.0912.35
11/09/17381.5012.27
11/10/17375.0712.06
11/13/17375.3112.07
11/14/17373.1812.00
11/15/17373.3412.00
11/16/17374.2012.03
11/17/17374.8312.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite