Bullion Rates > Palladium Price History in Bahraini Dinars (BHD) for the last 90 days

Palladium Prices in Bahraini Dinars (BHD) for the last 90 days

  Palladium Price/oz Palladium Price/gram
01/29/24 372.26 11.969
01/30/24 368.67 11.853
01/31/24 370.41 11.909
02/01/24 363.96 11.702
02/02/24 357.47 11.493
02/05/24 359.58 11.561
02/06/24 358.46 11.525
02/07/24 337.59 10.854
02/08/24 335.23 10.778
02/09/24 323.89 10.413
02/12/24 337.62 10.855
02/13/24 324.51 10.433
02/14/24 353.10 11.352
02/15/24 360.26 11.582
02/16/24 357.81 11.504
02/19/24 359.18 11.548
02/20/24 367.55 11.817
02/21/24 359.12 11.546
02/22/24 364.22 11.710
02/23/24 366.92 11.797
02/26/24 359.83 11.569
02/27/24 353.33 11.360
02/28/24 348.81 11.214
02/29/24 354.34 11.392
03/01/24 359.16 11.547
03/04/24 361.75 11.630
03/05/24 355.95 11.444
03/06/24 393.85 12.663
03/07/24 391.61 12.591
03/08/24 384.73 12.369
03/11/24 388.48 12.490
03/12/24 391.70 12.593
03/13/24 399.92 12.858
03/14/24 401.91 12.922
03/15/24 407.11 13.089
03/18/24 388.74 12.498
03/19/24 374.81 12.050
03/20/24 385.66 12.399
03/21/24 381.12 12.253
03/22/24 371.20 11.934
03/25/24 378.65 12.174
03/26/24 374.66 12.046
03/27/24 373.66 12.013