Bullion Rates > Palladium Price History in Burundi Francs (BIF) for the last 90 days

Palladium Prices in Burundi Francs (BIF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/19/171,595,254.0051,288.61
09/20/171,597,025.4351,345.56
09/21/171,594,880.4751,276.60
09/22/171,608,699.8151,720.90
09/25/171,602,252.2051,513.60
09/26/171,608,203.2351,704.93
09/27/171,627,453.0652,323.83
09/28/171,621,543.9752,133.85
09/29/171,644,874.2252,883.93
10/02/171,586,669.7551,012.62
10/03/171,608,452.0751,712.93
10/04/171,618,282.6752,029.00
10/05/171,651,670.6753,102.45
10/06/171,613,407.0251,872.24
10/09/171,634,042.2952,535.68
10/10/171,638,739.0152,686.68
10/11/171,687,044.1354,239.73
10/12/171,708,124.7754,917.49
10/13/171,734,960.1655,780.26
10/16/171,711,410.2555,023.12
10/17/171,725,664.6655,481.41
10/18/171,671,952.0153,754.51
10/19/171,681,598.1054,064.63
10/20/171,715,425.0855,152.20
10/23/171,684,381.8154,154.13
10/24/171,692,835.1554,425.91
10/25/171,687,246.4754,246.23
10/26/171,708,661.3954,934.74
10/27/171,695,643.0054,516.19
10/30/171,695,047.6454,497.05
10/31/171,722,858.1155,391.17
11/01/171,759,896.2756,581.98
11/02/171,750,259.7656,272.16
11/03/171,760,237.6056,592.95
11/06/171,757,810.7356,514.93
11/07/171,747,371.5156,179.30
11/08/171,784,861.5857,384.63
11/09/171,781,001.7957,260.54
11/10/171,743,725.0256,062.06
11/13/171,747,538.7056,184.67
11/14/171,730,759.4055,645.21
11/15/171,731,305.6355,662.77
11/16/171,735,462.4255,796.41
11/17/171,739,304.7055,919.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite