Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/23/195,755.23185.03
07/24/195,807.66186.72
07/25/195,785.27186.00
07/26/195,788.03186.09
07/29/195,880.54189.06
07/30/195,746.69184.76
07/31/195,794.12186.29
08/01/195,489.65176.50
08/02/195,484.38176.33
08/05/195,657.50181.89
08/06/195,722.51183.98
08/07/195,629.86181.00
08/08/195,575.97179.27
08/09/195,618.73180.65
08/12/195,703.55183.37
08/13/195,775.24185.68
08/14/195,786.75186.05
08/15/195,782.51185.91
08/16/195,814.97186.96
08/19/196,027.78193.80
08/20/196,037.80194.12
08/21/195,925.61190.51
08/22/196,054.59194.66
08/23/196,028.92193.83
08/26/196,156.29197.93
08/27/196,109.43196.42
08/28/196,145.28197.58
08/29/196,150.53197.74
08/30/196,355.25204.33
09/02/196,432.33206.80
09/03/196,434.20206.86
09/04/196,384.63205.27
09/05/196,421.55206.46
09/06/196,266.17201.46
09/09/196,325.83203.38
09/10/196,366.51204.69
09/11/196,407.89206.02
09/12/196,575.40211.40
09/13/196,586.60211.76
09/16/196,557.55210.83
09/17/196,525.83209.81
09/18/196,540.33210.28
09/19/196,748.21216.96
09/20/196,814.13219.08

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite