Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/20/195,455.46175.40
05/21/195,339.17171.66
05/22/195,321.19171.08
05/23/195,307.01170.62
05/24/195,381.40173.02
05/27/195,409.29173.91
05/28/195,398.62173.57
05/29/195,374.31172.79
05/30/195,460.86175.57
05/31/195,207.72167.43
06/03/195,153.14165.68
06/04/195,200.61167.20
06/05/195,166.14166.10
06/06/195,253.06168.89
06/07/195,277.59169.68
06/10/195,380.03172.97
06/11/195,385.80173.16
06/12/195,446.30175.10
06/13/195,569.47179.06
06/14/195,719.45183.88
06/17/195,652.41181.73
06/18/195,722.52183.98
06/19/195,771.35185.55
06/20/195,700.11183.26
06/21/195,741.58184.60
06/24/195,889.00189.34
06/25/195,888.98189.34
06/26/195,866.95188.63
06/27/195,931.19190.69
06/28/195,918.33190.28
07/01/195,942.42191.05
07/02/196,011.07193.26
07/03/196,021.26193.59
07/04/195,945.60191.16
07/05/196,005.27193.07
07/08/195,936.99190.88
07/09/195,890.58189.39
07/10/195,973.08192.04
07/11/195,866.23188.60
07/12/195,784.73185.98
07/15/195,882.55189.13
07/16/195,765.74185.37

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite