Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/10/2010,186327.48
02/11/2010,155326.51
02/12/2010,441335.69
02/13/2010,568339.76
02/14/2010,468336.55
02/17/2010,898350.38
02/18/2011,472368.82
02/19/2011,869381.58
02/20/2011,865381.47
02/21/2011,890382.28
02/24/2011,597372.86
02/25/2011,895382.43
02/26/2012,397398.58
02/27/2012,830412.51
02/28/2011,687375.75
03/02/2011,351364.94
03/03/2011,270362.35
03/04/2011,642374.30
03/05/2011,729377.08
03/06/2011,905382.77
03/09/2011,800379.38
03/10/2011,248361.62
03/11/2011,124357.65
03/12/208,852.59284.62
03/13/208,794.88282.76
03/16/208,026.40258.05
03/17/208,247.10265.15
03/18/208,170.15262.68
03/19/208,425.68270.89
03/20/208,382.97269.52
03/23/208,828.74283.85
03/24/209,952.40319.98
03/25/2011,788379.01
03/26/2011,741377.48
03/27/2011,543371.11
03/30/2012,075388.22
03/31/2012,178391.55
04/01/2011,694375.96
04/02/2011,664375.01
04/03/2011,631373.96
04/06/2011,461368.49
04/07/2011,394366.33
04/08/2011,129357.82

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite