Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/19/172,857.4891.87
09/20/172,858.7591.91
09/21/172,866.7892.17
09/22/172,870.8092.30
09/25/172,886.8592.81
09/26/172,903.7293.36
09/27/172,967.7895.42
09/28/172,965.6895.35
09/29/172,963.2795.27
10/02/172,876.8892.49
10/03/172,885.0792.76
10/04/172,899.1093.21
10/05/172,967.9095.42
10/06/172,910.8393.59
10/09/172,973.7295.61
10/10/172,977.9695.74
10/11/173,051.8098.12
10/12/173,094.8899.50
10/13/173,116.89100.21
10/16/173,094.1599.48
10/17/173,097.6099.59
10/18/173,030.4097.43
10/19/173,043.0097.83
10/20/173,120.09100.31
10/23/173,114.91100.15
10/24/173,132.31100.71
10/25/173,114.67100.14
10/26/173,197.11102.79
10/27/173,132.19100.70
10/30/173,182.12102.31
10/31/173,216.40103.41
11/01/173,282.64105.54
11/02/173,265.06104.97
11/03/173,314.88106.58
11/06/173,258.94104.78
11/07/173,264.84104.97
11/08/173,315.61106.60
11/09/173,297.90106.03
11/10/173,242.28104.24
11/13/173,256.63104.70
11/14/173,270.67105.15
11/15/173,272.51105.21
11/16/173,242.32104.24
11/17/173,231.74103.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite