Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/23/196,890.63221.54
09/24/196,970.39224.10
09/25/196,826.16219.47
09/26/196,960.69223.79
09/27/197,015.10225.54
09/30/196,961.87223.83
10/01/196,886.71221.41
10/02/196,971.88224.15
10/03/196,773.79217.78
10/04/196,759.73217.33
10/07/196,828.00219.53
10/08/196,859.51220.54
10/09/196,917.18222.39
10/10/196,990.41224.75
10/11/196,994.16224.87
10/14/197,067.62227.23
10/15/197,251.68233.15
10/16/197,345.60236.17
10/17/197,329.08235.64
10/18/197,221.57232.18
10/21/197,278.49234.01
10/22/197,168.00230.46
10/23/197,044.16226.47
10/24/197,178.05230.78
10/25/197,076.13227.50
10/28/197,195.03231.33
10/29/197,124.08229.04
10/30/197,206.48231.69
10/31/197,223.10232.23
11/01/197,213.95231.93
11/04/197,133.37229.34
11/05/197,096.43228.16
11/06/197,326.51235.55
11/07/197,396.31237.80
11/08/197,268.46233.69
11/11/197,010.73225.40
11/12/197,095.18228.12
11/13/197,139.67229.55
11/14/197,298.15234.64
11/15/197,176.68230.74
11/18/197,335.97235.86
11/19/197,400.88237.94

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite