Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for February 2017

Palladium Price History in Brazilian Reals (BRL) for February 2017

  Palladium Price/oz Palladium Price/gram
02/01/17 2,326.94 74.813
02/02/17 2,322.69 74.676
02/03/17 2,327.89 74.843
02/06/17 2,325.42 74.764
02/07/17 2,329.34 74.890
02/08/17 2,327.06 74.817
02/09/17 2,336.69 75.126
02/10/17 2,324.60 74.738
02/13/17 2,322.73 74.678
02/14/17 2,302.94 74.041
02/15/17 2,282.94 73.398
02/16/17 2,447.62 78.693
02/17/17 2,412.22 77.555
02/20/17 2,388.58 76.795
02/21/17 2,415.23 77.651
02/22/17 2,369.00 76.165
02/23/17 2,371.28 76.239
02/24/17 2,412.49 77.563
02/27/17 2,437.48 78.367
02/28/17 2,398.12 77.101