Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for May 2019

Palladium Price History in Brazilian Reals (BRL) for May 2019

  Palladium Price/oz Palladium Price/gram
05/01/19 5,312.52 170.80
05/02/19 5,385.99 173.16
05/03/19 5,410.73 173.96
05/06/19 5,346.97 171.91
05/07/19 5,294.42 170.22
05/08/19 5,188.43 166.81
05/09/19 5,132.78 165.02
05/10/19 5,366.97 172.55
05/13/19 5,297.04 170.30
05/14/19 5,330.42 171.38
05/15/19 5,368.27 172.59
05/16/19 5,407.94 173.87
05/17/19 5,400.54 173.63
05/20/19 5,473.29 175.97
05/21/19 5,348.99 171.97
05/22/19 5,322.64 171.13
05/23/19 5,313.04 170.82
05/24/19 5,375.43 172.82
05/27/19 5,410.14 173.94
05/28/19 5,405.95 173.81
05/29/19 5,374.17 172.78
05/30/19 5,432.31 174.65
05/31/19 5,209.13 167.48