Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for January 2020

Palladium Price History in Brazilian Reals (BRL) for January 2020

  Palladium Price/oz Palladium Price/gram
01/01/20 7,824.38 251.56
01/02/20 7,840.20 252.07
01/03/20 8,086.21 259.98
01/05/20 8,130.32 261.40
01/06/20 8,257.57 265.49
01/07/20 8,316.53 267.38
01/08/20 8,561.32 275.25
01/09/20 8,669.52 278.73
01/10/20 8,682.14 279.14
01/12/20 8,667.02 278.65
01/13/20 8,856.26 284.74
01/14/20 9,083.90 292.05
01/15/20 9,501.15 305.47
01/16/20 9,692.44 311.62
01/17/20 10,334 332.25
01/19/20 10,338 332.36
01/20/20 10,483 337.04
01/21/20 10,093 324.50
01/22/20 10,440 335.64
01/23/20 10,282 330.58
01/24/20 10,154 326.47
01/26/20 9,942.17 319.65
01/27/20 9,631.03 309.64
01/28/20 9,553.62 307.16
01/29/20 9,771.78 314.17
01/30/20 9,797.53 315.00
01/31/20 9,796.41 314.96