Bullion Rates > Palladium Price History in Canadian Dollars (CAD) for the last 90 days

Palladium Prices in Canadian Dollars (CAD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/22/192,179.1570.061
09/23/192,194.8170.565
09/24/192,216.5771.264
09/25/192,182.7770.178
09/26/192,214.4871.197
09/27/192,232.9071.789
09/29/192,232.7671.785
09/30/192,218.1671.316
10/01/192,189.1570.383
10/02/192,250.5672.357
10/03/192,211.3671.097
10/04/192,219.4071.355
10/06/192,220.2671.383
10/07/192,213.0271.150
10/08/192,232.0171.761
10/09/192,244.1672.151
10/10/192,260.9072.689
10/11/192,244.4972.162
10/13/192,245.3472.189
10/14/192,266.1872.859
10/15/192,290.5073.641
10/16/192,334.1675.045
10/17/192,312.9874.364
10/18/192,304.8774.103
10/21/192,307.7274.195
10/22/192,300.6173.966
10/23/192,282.5773.386
10/24/192,322.1074.657
10/25/192,306.8474.167
10/28/192,353.7575.675
10/29/192,331.4374.957
10/30/192,377.8276.449
10/31/192,366.5776.087
11/01/192,375.5576.376
11/03/192,375.5176.374
11/04/192,339.1775.206
11/05/192,336.5475.121
11/06/192,365.2176.043
11/07/192,376.0876.393
11/08/192,309.1374.240
11/10/192,308.2474.212
11/11/192,234.0171.825
11/12/192,252.4972.419
11/13/192,269.5672.968
11/14/192,304.1174.079
11/15/192,261.5772.711
11/17/192,261.5772.711
11/18/192,296.7773.843
11/19/192,340.5975.252
11/20/192,350.0375.555

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite