Bullion Rates > Palladium Price History in Canadian Dollars (CAD) for November 2017

Palladium Price History in Canadian Dollars (CAD) for November 2017

  Palladium Price/oz Palladium Price/gram
11/01/17 1,292.48 41.554
11/02/17 1,279.48 41.136
11/03/17 1,276.12 41.028
11/06/17 1,275.24 41.000
11/07/17 1,271.12 40.867
11/08/17 1,298.84 41.759
11/09/17 1,284.38 41.294
11/10/17 1,263.35 40.618
11/13/17 1,263.60 40.626
11/14/17 1,261.39 40.555
11/15/17 1,260.17 40.515
11/16/17 1,262.99 40.606
11/17/17 1,271.18 40.870
11/20/17 1,270.07 40.834
11/21/17 1,277.33 41.067
11/22/17 1,278.09 41.091
11/23/17 1,287.92 41.407
11/24/17 1,270.04 40.833
11/27/17 1,285.41 41.327
11/28/17 1,318.77 42.400
11/29/17 1,308.13 42.057
11/30/17 1,306.24 41.997