Bullion Rates > Palladium Price History in Canadian Dollars (CAD) for December 2017

Palladium Price History in Canadian Dollars (CAD) for December 2017

  Palladium Price/oz Palladium Price/gram
12/01/17 1,297.25 41.708
12/04/17 1,266.21 40.710
12/05/17 1,253.61 40.305
12/06/17 1,274.91 40.989
12/07/17 1,307.70 42.043
12/08/17 1,293.81 41.597
12/11/17 1,299.77 41.789
12/12/17 1,305.73 41.980
12/13/17 1,306.87 42.017
12/14/17 1,324.33 42.578
12/15/17 1,320.75 42.463
12/18/17 1,317.88 42.371
12/19/17 1,322.13 42.507
12/20/17 1,324.45 42.582
12/21/17 1,324.26 42.576
12/22/17 1,327.34 42.675
12/25/17 1,320.55 42.457
12/26/17 1,340.31 43.092
12/27/17 1,347.33 43.318
12/28/17 1,344.73 43.234
12/29/17 1,338.38 43.030