Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/202,266.9872.885
02/10/202,302.0274.012
02/11/202,287.6273.549
02/12/202,344.5275.378
02/13/202,378.5376.472
02/14/202,391.9776.904
02/16/202,391.1676.878
02/17/202,469.3079.390
02/18/202,588.1983.212
02/19/202,673.9885.971
02/20/202,657.1885.430
02/21/202,650.4385.213
02/23/202,653.9685.327
02/24/202,588.6283.226
02/25/202,645.2685.047
02/26/202,720.3087.460
02/27/202,769.3589.037
02/28/202,522.8481.111
03/01/202,518.4080.968
03/02/202,433.4578.237
03/03/202,386.5376.729
03/04/202,429.2278.101
03/05/202,407.9577.417
03/06/202,412.4177.561
03/08/202,397.1977.072
03/09/202,311.7474.324
03/10/202,276.7773.200
03/11/202,169.7169.758
03/12/201,747.5456.185
03/13/201,721.6055.351
03/15/201,710.7855.003
03/16/201,517.4748.788
03/17/201,583.0850.897
03/18/201,547.4449.751
03/19/201,632.6852.492
03/20/201,631.8652.466
03/22/201,630.0452.407
03/23/201,690.3954.347
03/24/201,917.2461.641
03/25/202,284.9273.462
03/26/202,254.1672.473
03/27/202,151.6869.178
03/29/202,152.7569.212
03/30/202,228.6571.653
03/31/202,249.3072.317
04/01/202,153.3169.231
04/02/202,159.3969.426
04/03/202,123.7768.281
04/05/202,124.6068.307
04/06/202,120.6668.181
04/07/202,116.2868.040
04/08/202,110.8567.865

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite