Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/20/191,342.7243.169
05/21/191,336.5742.972
05/22/191,329.3042.738
05/23/191,317.2042.349
05/24/191,340.4343.096
05/27/191,342.8343.173
05/28/191,351.3643.447
05/29/191,362.3843.802
05/30/191,382.0644.434
05/31/191,327.5042.680
06/03/191,315.7942.304
06/04/191,338.6143.037
06/05/191,323.5842.554
06/06/191,342.3043.156
06/07/191,343.6043.198
06/10/191,370.0544.048
06/11/191,385.9744.560
06/12/191,401.4645.058
06/13/191,438.3046.243
06/14/191,465.5247.118
06/17/191,451.5646.669
06/18/191,482.6047.667
06/19/191,493.5348.018
06/20/191,457.3946.856
06/21/191,467.1247.169
06/24/191,495.7748.090
06/25/191,493.2848.010
06/26/191,491.9447.967
06/27/191,517.0548.774
06/28/191,501.0348.259
07/01/191,527.9849.126
07/02/191,540.9849.544
07/03/191,552.1049.901
07/04/191,540.1249.516
07/05/191,558.2150.098
07/07/191,557.6950.081
07/08/191,551.8549.893
07/09/191,540.5649.530
07/10/191,574.0050.605
07/11/191,546.7649.729
07/12/191,522.8048.959
07/14/191,524.0749.000
07/15/191,541.4049.557
07/16/191,511.3748.592

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite