Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/18/191,585.8650.987
09/19/191,607.3351.677
09/20/191,628.0052.342
09/22/191,628.0752.344
09/23/191,637.3552.642
09/24/191,651.2153.087
09/25/191,631.8152.464
09/26/191,658.2253.313
09/27/191,671.6153.743
09/29/191,671.7653.748
09/30/191,671.7953.749
10/01/191,644.9352.886
10/02/191,683.9754.141
10/03/191,655.5353.226
10/04/191,658.9853.338
10/06/191,657.5553.291
10/07/191,653.7653.170
10/08/191,663.4153.480
10/09/191,675.4653.867
10/10/191,694.9554.494
10/11/191,695.0754.498
10/13/191,696.3354.538
10/14/191,708.1654.919
10/15/191,732.3555.696
10/16/191,758.9856.553
10/17/191,739.1055.913
10/18/191,728.3855.569
10/21/191,738.2355.885
10/22/191,738.2055.885
10/23/191,729.5855.607
10/24/191,762.4656.664
10/25/191,756.6356.477
10/28/191,793.1957.652
10/29/191,770.6956.929
10/30/191,787.3757.465
10/31/191,773.0857.006
11/01/191,782.0257.293
11/03/191,782.0057.293
11/04/191,756.6456.477
11/05/191,764.1656.719
11/06/191,780.3057.238
11/07/191,794.5657.697
11/08/191,740.9955.974
11/10/191,741.2755.983
11/11/191,677.0053.917
11/12/191,690.0254.335
11/13/191,694.7454.487
11/14/191,718.4555.249
11/15/191,692.5254.416

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite