Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/23/191,502.3848.303
07/24/191,515.1748.714
07/25/191,516.2848.749
07/26/191,522.0948.936
07/28/191,521.4148.915
07/29/191,541.6949.567
07/30/191,500.6848.248
07/31/191,510.1048.551
08/01/191,415.5145.510
08/02/191,385.2944.538
08/04/191,384.6444.517
08/05/191,384.0244.497
08/06/191,409.7445.324
08/07/191,382.8444.459
08/08/191,385.1744.534
08/09/191,386.1844.567
08/11/191,387.4244.607
08/12/191,386.5144.577
08/13/191,422.6745.740
08/14/191,389.7944.683
08/15/191,414.6945.483
08/16/191,420.2745.663
08/18/191,419.8445.649
08/19/191,452.1046.686
08/20/191,456.7646.836
08/21/191,445.4246.471
08/22/191,463.1147.040
08/23/191,425.3645.826
08/25/191,421.9345.716
08/26/191,450.1146.622
08/27/191,453.0346.716
08/28/191,446.8046.516
08/29/191,455.3446.790
08/30/191,517.6548.794
09/01/191,517.2548.781
09/02/191,521.5848.920
09/03/191,523.7348.989
09/04/191,529.0949.161
09/05/191,541.3649.556
09/06/191,523.6048.985
09/08/191,523.3748.977
09/09/191,531.3849.235
09/10/191,546.8649.733
09/11/191,564.3250.294
09/12/191,603.5551.555
09/13/191,595.3451.291
09/16/191,595.1851.286
09/17/191,589.3551.099
09/18/191,585.8650.987
09/19/191,607.3351.677
09/20/191,628.0052.342

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite