Bullion Rates > Palladium Price History in Swiss Francs (CHF) for November 2019

Palladium Price History in Swiss Francs (CHF) for November 2019

  Palladium Price/oz Palladium Price/gram
11/01/19 1,783.76 57.349
11/03/19 1,786.31 57.431
11/04/19 1,762.53 56.667
11/05/19 1,765.79 56.772
11/06/19 1,781.89 57.289
11/07/19 1,793.52 57.663
11/08/19 1,740.78 55.967
11/10/19 1,743.04 56.040
11/11/19 1,681.45 54.060
11/12/19 1,691.69 54.389
11/13/19 1,694.24 54.471
11/14/19 1,719.03 55.268
11/15/19 1,692.73 54.423
11/17/19 1,694.78 54.488
11/18/19 1,722.91 55.393
11/19/19 1,743.88 56.067
11/20/19 1,751.55 56.314
11/21/19 1,751.96 56.327
11/22/19 1,772.95 57.002
11/24/19 1,775.33 57.078
11/25/19 1,794.19 57.684
11/26/19 1,807.76 58.121
11/27/19 1,829.27 58.813
11/28/19 1,843.26 59.262
11/29/19 1,842.70 59.244