Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/22/191,178,84137,901
09/23/191,186,19438,137
09/24/191,204,42738,723
09/25/191,196,41138,466
09/26/191,215,02339,064
09/27/191,225,87439,413
09/29/191,225,03639,386
09/30/191,219,22739,199
10/01/191,203,23238,685
10/02/191,226,79239,442
10/03/191,199,87238,577
10/04/191,195,52038,437
10/06/191,191,93438,322
10/07/191,189,50538,243
10/08/191,207,52738,823
10/09/191,221,85339,283
10/10/191,233,24739,650
10/11/191,222,59939,307
10/14/191,217,70839,150
10/15/191,235,69539,729
10/16/191,260,04640,511
10/17/191,260,41440,523
10/18/191,245,88240,056
10/21/191,254,39640,330
10/22/191,277,71141,079
10/23/191,261,78240,567
10/24/191,291,91641,536
10/25/191,284,32941,292
10/28/191,308,16442,058
10/29/191,285,99441,346
10/30/191,308,62842,073
10/31/191,328,44142,710
11/01/191,339,28243,059
11/03/191,343,35943,190
11/04/191,307,69942,043
11/05/191,323,41842,549
11/06/191,343,66943,200
11/07/191,331,14042,797
11/08/191,301,52641,845
11/10/191,307,58142,040
11/11/191,270,83640,858
11/12/191,315,39942,291
11/13/191,353,77043,525
11/14/191,381,08544,403
11/15/191,343,48043,194
11/17/191,326,14242,636
11/18/191,334,52942,906
11/19/191,373,29244,152
11/20/191,400,48945,027

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite