Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/19/17570,235.1218,333.48
09/20/17567,536.1018,246.71
09/21/17570,539.6318,343.28
09/22/17574,621.0518,474.50
09/25/17575,117.4618,490.46
09/26/17578,769.0818,607.86
09/27/17593,240.1119,073.11
09/28/17592,558.8719,051.21
09/29/17599,791.6619,283.75
10/02/17582,565.3718,729.91
10/03/17585,265.8218,816.73
10/04/17584,383.6118,788.37
10/05/17592,236.7719,040.85
10/06/17584,108.3618,779.52
10/09/17591,059.2219,003.00
10/10/17589,525.9818,953.70
10/11/17602,881.9419,383.10
10/12/17609,506.6019,596.09
10/13/17617,585.9019,855.85
10/16/17604,078.2219,421.57
10/17/17609,824.7819,606.32
10/18/17597,143.9519,198.62
10/19/17600,763.4119,314.99
10/20/17614,338.2819,751.43
10/23/17609,480.6419,595.26
10/24/17610,669.8319,633.49
10/25/17606,367.0219,495.15
10/26/17616,859.7219,832.50
10/27/17615,010.8119,773.06
10/30/17618,584.0919,887.94
10/31/17625,804.3220,120.08
11/01/17638,069.0520,514.40
11/02/17628,407.3720,203.77
11/03/17634,478.9620,398.97
11/06/17634,840.3020,410.59
11/07/17632,799.7420,344.98
11/08/17643,514.6820,689.48
11/09/17638,077.3820,514.66
11/10/17629,675.6320,244.54
11/13/17625,295.0520,103.70
11/14/17619,056.8719,903.14
11/15/17625,149.5520,099.02
11/16/17624,201.3320,068.54
11/17/17621,538.3719,982.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite