Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/18/191,038,48233,388
07/19/191,031,11633,151
07/21/191,029,95533,114
07/22/191,053,81733,881
07/23/191,053,68533,877
07/24/191,065,24134,248
07/25/191,056,55133,969
07/26/191,067,44234,319
07/28/191,065,30734,250
07/29/191,078,93234,688
07/30/191,054,44733,901
07/31/191,069,41234,382
08/01/191,001,37932,195
08/02/19995,58532,009
08/04/191,004,80832,305
08/05/191,011,37132,516
08/06/191,041,41133,482
08/07/191,012,69132,559
08/08/191,016,94432,695
08/09/191,012,15032,541
08/11/191,011,84032,531
08/12/191,014,59732,620
08/13/191,044,06533,567
08/14/191,008,62432,428
08/15/191,034,55033,262
08/16/191,031,12733,152
08/18/191,027,81033,045
08/19/191,050,26233,767
08/20/191,061,08734,115
08/21/191,045,23433,605
08/22/191,057,57434,002
08/23/191,037,30633,350
08/25/191,028,12233,055
08/26/191,067,80634,331
08/27/191,067,11434,309
08/28/191,067,17634,311
08/29/191,068,82934,364
08/30/191,110,40835,700
09/01/191,106,01135,559
09/02/191,107,92735,621
09/03/191,115,95135,879
09/04/191,128,98636,298
09/05/191,132,71336,418
09/06/191,104,31235,504
09/08/191,097,84835,297
09/09/191,096,68735,259
09/10/191,114,39535,829
09/11/191,121,69736,063
09/12/191,155,17337,140
09/13/191,144,18636,786

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite