Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/21/19919,05029,548
05/22/19918,59329,533
05/23/19914,38329,398
05/24/19928,15829,841
05/27/19935,02730,062
05/28/19949,13330,515
05/29/19952,74930,632
05/30/19973,58431,301
05/31/19943,06630,320
06/03/19932,77929,990
06/04/19935,33130,072
06/05/19922,39729,656
06/06/19937,56330,143
06/07/19941,85330,281
06/10/19968,85831,150
06/11/19967,95731,121
06/12/19979,48231,491
06/13/191,007,50232,392
06/14/191,026,69133,009
06/17/191,017,34232,708
06/18/191,031,46833,162
06/19/191,038,67633,394
06/20/191,015,58432,652
06/21/191,027,31333,029
06/24/191,047,26033,670
06/25/191,043,49033,549
06/26/191,039,89833,434
06/27/191,056,04133,952
06/28/191,046,32833,640
07/01/191,053,02433,855
07/02/191,064,33934,219
07/03/191,072,25334,474
07/04/191,060,46734,095
07/05/191,070,20834,408
07/08/191,067,87934,333
07/09/191,065,55834,258
07/10/191,091,42235,090
07/11/191,073,46234,513
07/12/191,052,00833,823
07/14/191,051,84133,817
07/15/191,066,23034,280
07/16/191,040,48433,452
07/17/191,047,02033,662
07/18/191,038,48233,388
07/19/191,031,11633,151

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite