Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/02/201,824,16658,648
02/03/201,859,17559,774
02/04/201,907,54361,329
02/05/201,897,83461,017
02/06/201,830,50958,852
02/07/201,832,98158,932
02/09/201,837,58659,080
02/10/201,868,44460,072
02/11/201,858,28859,745
02/12/201,896,10760,961
02/13/201,933,76962,172
02/14/201,935,97362,243
02/16/201,928,87562,015
02/17/201,991,90464,041
02/18/202,103,57067,631
02/19/202,160,52469,462
02/20/202,169,25669,743
02/21/202,191,56470,460
02/23/202,177,88070,020
02/24/202,138,96568,769
02/25/202,176,27669,969
02/26/202,269,92172,980
02/27/202,319,94874,588
02/28/202,135,19968,648
03/01/202,136,86668,702
03/02/202,080,07966,876
03/03/202,014,83964,779
03/04/202,050,45665,924
03/05/202,086,54267,084
03/06/202,145,72868,987
03/08/202,127,30568,394
03/09/202,093,71967,315
03/10/202,024,94665,104
03/11/201,943,12062,473
03/12/201,583,16850,900
03/13/201,518,40948,818
03/15/201,518,26948,813
03/16/201,369,29844,024
03/17/201,413,60345,448
03/18/201,384,52544,514
03/19/201,463,05547,038
03/20/201,409,82045,327
03/22/201,428,67745,933
03/23/201,481,57947,634
03/24/201,645,23552,896
03/25/201,969,63063,325
03/26/201,959,33462,994
03/27/201,861,13359,837
03/29/201,878,04760,381
03/30/201,944,76362,526
03/31/201,993,34864,088
04/01/201,901,89461,147

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite