Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/08/201,536,83349,410
06/09/201,488,84947,868
06/10/201,503,74248,346
06/11/201,497,68048,152
06/12/201,536,77849,409
06/14/201,529,83449,185
06/15/201,529,68349,180
06/16/201,524,13849,002
06/17/201,514,53148,693
06/18/201,538,17849,454
06/19/201,567,86550,408
06/21/201,563,67150,273
06/22/201,582,64850,883
06/23/201,580,87750,826
06/24/201,550,92949,864
06/25/201,511,25548,588
06/26/201,523,68748,988
06/28/201,545,65949,694
06/29/201,567,96150,411
06/30/201,591,30951,162
07/01/201,573,71050,596
07/02/201,551,74549,890
07/03/201,537,20949,422
07/05/201,542,34649,588
07/06/201,551,09549,869
07/07/201,542,81049,602
07/08/201,511,08548,583
07/09/201,537,98649,447
07/10/201,555,36750,006
07/12/201,563,01350,252
07/13/201,569,62750,465
07/14/201,554,42249,976
07/15/201,560,16650,160
07/16/201,558,76550,115
07/17/201,591,60651,171
07/20/201,616,84651,983
07/21/201,671,69153,746
07/22/201,661,35253,414
07/23/201,649,86053,044
07/24/201,702,95054,751
07/26/201,722,02655,364
07/27/201,787,45757,468
07/28/201,758,26056,529
07/29/201,657,79853,299
07/30/201,569,14750,449
07/31/201,603,55651,556
08/02/201,583,03850,896
08/03/201,581,59450,849
08/04/201,619,02052,053
08/05/201,684,15454,147
08/06/201,727,32055,535

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite