Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for October 2019

Palladium Price History in Chilean Pesos (CLP) for October 2019

  Palladium Price/oz Palladium Price/gram
10/01/19 1,210,413 38,916
10/02/19 1,222,858 39,316
10/03/19 1,186,668 38,152
10/04/19 1,192,312 38,334
10/06/19 1,191,117 38,295
10/07/19 1,196,689 38,474
10/08/19 1,213,825 39,025
10/09/19 1,215,484 39,079
10/10/19 1,221,369 39,268
10/11/19 1,207,931 38,836
10/13/19 1,205,668 38,763
10/14/19 1,225,161 39,390
10/15/19 1,229,606 39,533
10/16/19 1,238,387 39,815
10/17/19 1,253,258 40,293
10/18/19 1,252,754 40,277
10/21/19 1,279,040 41,122
10/22/19 1,271,946 40,894
10/23/19 1,281,080 41,188
10/24/19 1,277,073 41,059
10/25/19 1,272,225 40,903
10/28/19 1,303,675 41,914
10/29/19 1,298,102 41,735
10/30/19 1,346,769 43,300
10/31/19 1,338,695 43,040