Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for November 2019

Palladium Price History in Chilean Pesos (CLP) for November 2019

  Palladium Price/oz Palladium Price/gram
11/01/19 1,342,204 43,153
11/03/19 1,347,707 43,330
11/04/19 1,324,893 42,596
11/05/19 1,332,681 42,847
11/06/19 1,332,747 42,849
11/07/19 1,339,246 43,058
11/08/19 1,307,086 42,024
11/10/19 1,309,211 42,092
11/11/19 1,290,397 41,487
11/12/19 1,329,937 42,758
11/13/19 1,361,715 43,780
11/14/19 1,396,833 44,909
11/15/19 1,325,876 42,628
11/17/19 1,328,605 42,716
11/18/19 1,352,419 43,481
11/19/19 1,390,239 44,697
11/20/19 1,402,196 45,082
11/21/19 1,407,676 45,258
11/22/19 1,422,526 45,735
11/24/19 1,426,385 45,859
11/25/19 1,491,774 47,962
11/26/19 1,447,182 46,528
11/27/19 1,500,722 48,249
11/28/19 1,530,097 49,194
11/29/19 1,580,423 50,812