Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for September 2019

Palladium Price History in Chilean Pesos (CLP) for September 2019

  Palladium Price/oz Palladium Price/gram
09/01/19 1,111,748 35,744
09/02/19 1,113,774 35,809
09/03/19 1,121,627 36,061
09/04/19 1,126,526 36,219
09/05/19 1,116,908 35,909
09/06/19 1,095,605 35,225
09/08/19 1,092,797 35,134
09/09/19 1,106,220 35,566
09/10/19 1,112,031 35,753
09/11/19 1,128,565 36,284
09/12/19 1,146,790 36,870
09/13/19 1,138,200 36,594
09/16/19 1,143,409 36,761
09/17/19 1,145,173 36,818
09/18/19 1,138,179 36,593
09/19/19 1,164,859 37,451
09/20/19 1,181,064 37,972
09/22/19 1,186,562 38,149
09/23/19 1,197,826 38,511
09/24/19 1,213,627 39,019
09/25/19 1,196,996 38,484
09/26/19 1,213,659 39,020
09/27/19 1,222,485 39,304
09/29/19 1,223,982 39,352
09/30/19 1,219,241 39,200