Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for February 2020

Palladium Price History in Chilean Pesos (CLP) for February 2020

  Palladium Price/oz Palladium Price/gram
02/02/20 1,826,999 58,739
02/03/20 1,828,123 58,776
02/04/20 1,897,743 61,014
02/05/20 1,892,542 60,847
02/06/20 1,839,513 59,142
02/07/20 1,834,346 58,976
02/09/20 1,837,840 59,088
02/10/20 1,871,480 60,169
02/11/20 1,862,835 59,892
02/12/20 1,898,991 61,054
02/13/20 1,924,440 61,872
02/14/20 1,927,149 61,959
02/16/20 1,927,332 61,965
02/17/20 2,004,131 64,434
02/18/20 2,099,126 67,488
02/19/20 2,199,901 70,728
02/20/20 2,187,618 70,334
02/21/20 2,182,099 70,156
02/23/20 2,192,695 70,497
02/24/20 2,137,592 68,725
02/25/20 2,198,002 70,667
02/26/20 2,278,144 73,244
02/27/20 2,337,631 75,157
02/28/20 2,133,612 68,597