Bullion Rates > Palladium Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Palladium Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

  Palladium Price/oz Palladium Price/gram
01/29/24 7,009.88 225.37
01/30/24 6,949.72 223.44
01/31/24 6,976.38 224.30
02/01/24 6,857.26 220.47
02/02/24 6,819.84 219.26
02/05/24 6,791.08 218.34
02/06/24 6,759.57 217.33
02/07/24 6,373.73 204.92
02/08/24 6,329.09 203.48
02/09/24 6,121.23 196.80
02/12/24 6,443.65 207.17
02/13/24 6,189.22 198.99
02/14/24 6,723.68 216.17
02/15/24 6,800.83 218.65
02/16/24 6,758.72 217.30
02/19/24 6,859.48 220.54
02/20/24 7,013.61 225.49
02/21/24 6,851.68 220.29
02/22/24 6,953.77 223.57
02/23/24 7,007.46 225.30
02/26/24 6,874.02 221.00
02/27/24 6,747.06 216.92
02/28/24 6,661.42 214.17
02/29/24 6,758.02 217.28
03/01/24 6,858.28 220.50
03/04/24 6,912.54 222.24
03/05/24 6,799.63 218.61
03/06/24 7,523.44 241.88
03/07/24 7,474.33 240.31
03/08/24 7,336.97 235.89
03/11/24 7,407.03 238.14
03/12/24 7,464.79 240.00
03/13/24 7,627.10 245.22
03/14/24 7,671.19 246.63
03/15/24 7,772.63 249.90
03/18/24 7,427.28 238.79
03/19/24 7,159.07 230.17
03/20/24 7,366.39 236.83
03/21/24 7,280.39 234.07
03/22/24 7,120.09 228.92
03/25/24 7,244.03 232.90
03/26/24 7,174.51 230.67
03/27/24 7,163.90 230.32