Bullion Rates > Palladium Price History in Chinese Yuan Renminbi (CNY) for April 2019

Palladium Price History in Chinese Yuan Renminbi (CNY) for April 2019

  Palladium Price/oz Palladium Price/gram
04/01/19 9,594.78 308.48
04/02/19 9,621.19 309.33
04/03/19 9,442.83 303.59
04/04/19 9,221.28 296.47
04/05/19 9,210.68 296.13
04/08/19 9,285.13 298.52
04/09/19 9,318.23 299.59
04/10/19 9,333.65 300.08
04/11/19 9,191.07 295.50
04/12/19 9,188.87 295.43
04/15/19 9,143.16 293.96
04/16/19 9,076.50 291.82
04/17/19 9,393.80 302.02
04/18/19 9,532.54 306.48
04/19/19 9,550.02 307.04
04/22/19 9,295.88 298.87
04/23/19 9,379.01 301.54
04/24/19 9,534.61 306.54
04/25/19 9,564.68 307.51
04/26/19 9,872.23 317.40
04/29/19 9,291.81 298.74
04/30/19 9,319.80 299.64