Bullion Rates > Palladium Price History in Chinese Yuan Renminbi (CNY) for May 2019

Palladium Price History in Chinese Yuan Renminbi (CNY) for May 2019

  Palladium Price/oz Palladium Price/gram
05/01/19 9,125.65 293.40
05/02/19 9,142.36 293.93
05/03/19 9,249.74 297.39
05/06/19 9,111.55 292.94
05/07/19 9,036.83 290.54
05/08/19 8,960.01 288.07
05/09/19 8,878.88 285.46
05/10/19 9,252.70 297.48
05/13/19 9,123.13 293.32
05/14/19 9,216.78 296.33
05/15/19 9,225.09 296.59
05/16/19 9,196.29 295.67
05/17/19 9,115.59 293.07
05/20/19 9,235.60 296.93
05/21/19 9,141.63 293.91
05/22/19 9,098.96 292.54
05/23/19 9,083.43 292.04
05/24/19 9,220.66 296.45
05/27/19 9,229.34 296.73
05/28/19 9,280.93 298.39
05/29/19 9,348.32 300.56
05/30/19 9,416.86 302.76
05/31/19 9,165.62 294.68