Bullion Rates > Palladium Price History in Cape Verde Escudos (CVE) for December 2019

Palladium Price History in Cape Verde Escudos (CVE) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 185,827 5,974.49
12/02/19 185,511 5,964.32
12/03/19 185,262 5,956.33
12/04/19 187,254 6,020.36
12/05/19 186,511 5,996.47
12/06/19 188,706 6,067.04
12/08/19 188,125 6,048.35
12/09/19 188,523 6,061.15
12/10/19 189,597 6,095.69
12/11/19 191,162 6,146.00
12/12/19 195,014 6,269.86
12/13/19 192,363 6,184.63
12/15/19 192,891 6,201.58
12/16/19 197,946 6,364.12
12/17/19 193,558 6,223.03
12/18/19 191,527 6,157.74
12/19/19 192,870 6,200.92
12/20/19 185,130 5,952.07
12/22/19 182,642 5,872.08
12/23/19 186,758 6,004.42
12/24/19 188,311 6,054.34
12/25/19 188,311 6,054.34
12/26/19 189,804 6,102.33
12/27/19 190,191 6,114.78
12/29/19 189,382 6,088.77
12/30/19 188,604 6,063.75
12/31/19 192,199 6,179.34