Bullion Rates > Palladium Price History in Czech Koruna (CZK) for the last 90 days

Palladium Prices in Czech Koruna (CZK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/2053,0771,706.47
02/10/2054,0311,737.15
02/11/2053,5491,721.65
02/12/2054,7651,760.75
02/13/2055,7241,791.58
02/14/2055,9651,799.31
02/16/2055,8731,796.37
02/17/2057,7171,855.64
02/18/2060,8911,957.68
02/19/2062,7822,018.49
02/20/2062,7382,017.08
02/21/2062,5382,010.65
02/23/2062,6942,015.66
02/24/2061,5161,977.80
02/25/2062,9262,023.13
02/26/2064,8582,085.23
02/27/2065,7962,115.40
02/28/2060,2941,938.49
03/01/2060,1951,935.30
03/02/2058,1021,868.03
03/03/2056,7351,824.07
03/04/2057,6871,854.68
03/05/2057,5071,848.91
03/06/2057,9091,861.81
03/08/2057,6281,852.78
03/09/2055,7091,791.09
03/10/2055,0211,768.98
03/11/2052,8991,700.76
03/12/2043,3571,393.96
03/13/2042,8331,377.11
03/15/2042,5291,367.33
03/16/2039,2391,261.57
03/17/2040,5921,305.06
03/18/2040,6031,305.43
03/19/2043,0761,384.92
03/20/2042,2391,358.02
03/22/2042,2081,357.03
03/23/2044,4901,430.39
03/24/2050,1761,613.19
03/25/2059,0561,898.69
03/26/2057,5911,851.59
03/27/2055,5391,785.61
03/29/2055,5951,787.42
03/30/2057,5361,849.83
03/31/2058,0171,865.29
04/01/2056,0251,801.26
04/02/2056,3071,810.30
04/03/2055,9401,798.50
04/05/2055,8271,794.89
04/06/2055,3261,778.77
04/07/2054,3811,748.38
04/08/2054,3191,746.40
04/09/2053,6651,725.37

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite