Bullion Rates > Palladium Price History in Dominican Pesos (DOP) for the last 90 days

Palladium Prices in Dominican Pesos (DOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/20123,8673,982.40
02/10/20125,8154,045.05
02/11/20124,8114,012.77
02/12/20128,1494,120.10
02/13/20129,6294,167.69
02/14/20129,8604,175.09
02/16/20130,1754,185.21
02/17/20134,2084,314.87
02/18/20140,9194,530.66
02/19/20144,8884,658.27
02/20/20144,3324,640.37
02/21/20144,1784,635.43
02/23/20145,1474,666.58
02/24/20140,5194,517.80
02/25/20144,2694,638.36
02/26/20148,8784,786.55
02/27/20152,0464,888.40
02/28/20139,3494,480.19
03/01/20140,0764,503.54
03/02/20135,4904,356.12
03/03/20132,7204,267.05
03/04/20136,0854,375.23
03/05/20135,7664,364.99
03/06/20138,3664,448.55
03/08/20138,4584,451.51
03/09/20132,2664,252.47
03/10/20131,0394,213.01
03/11/20125,1894,024.91
03/12/2099,7523,207.11
03/13/2097,5403,135.98
03/15/2097,5383,135.93
03/16/2086,5492,782.63
03/17/2088,4562,843.92
03/18/2086,4232,778.56
03/19/2089,5352,878.63
03/20/2089,0602,863.34
03/22/2089,3652,873.14
03/23/2092,1242,961.87
03/24/20105,7263,399.18
03/25/20125,2644,027.33
03/26/20125,0134,019.28
03/27/20120,3093,868.01
03/29/20120,4133,871.37
03/30/20124,2783,995.63
03/31/20125,0874,021.63
04/01/20120,0223,858.81
04/02/20120,3233,868.47
04/03/20117,1903,767.74
04/05/20117,9023,790.65
04/06/20116,8473,756.72
04/07/20117,6873,783.72

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite