Bullion Rates > Palladium Price History in Ghanaian Cedi (GHS) for the last 90 days

Palladium Prices in Ghanaian Cedi (GHS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/20/199,029.65290.31
09/23/199,099.22292.55
09/24/199,157.22294.41
09/25/199,076.51291.82
09/26/199,173.48294.93
09/27/199,131.74293.59
09/30/199,123.88293.34
10/01/198,899.24286.12
10/02/199,068.14291.55
10/03/198,918.36286.73
10/04/199,041.92290.70
10/07/199,058.08291.22
10/08/199,205.18295.95
10/09/199,178.53295.10
10/10/199,273.26298.14
10/11/199,190.72295.49
10/14/199,375.43301.43
10/15/199,396.68302.11
10/16/199,628.73309.57
10/17/199,530.13306.40
10/18/199,528.47306.35
10/21/199,654.95310.41
10/22/199,619.81309.28
10/23/199,547.18306.95
10/24/199,674.86311.05
10/25/199,673.37311.01
10/28/199,889.23317.95
10/29/199,771.26314.15
10/30/199,910.92318.64
10/31/199,904.18318.43
11/01/199,919.51318.92
11/04/199,824.51315.87
11/05/199,747.88313.40
11/06/199,904.91318.45
11/07/199,910.50318.63
11/08/199,653.52310.37
11/11/199,322.69299.73
11/12/199,408.47302.49
11/13/199,384.44301.72
11/14/199,581.80308.06
11/15/199,474.41304.61
11/18/199,643.05310.03

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite