Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/20717,53623,069
02/10/20729,51823,455
02/11/20727,46123,388
02/12/20749,62324,101
02/13/20756,59324,325
02/14/20754,33224,252
02/16/20754,71624,265
02/17/20779,40725,059
02/18/20818,84026,326
02/19/20847,60927,251
02/20/20846,46527,214
02/21/20841,13627,043
02/23/20843,67527,125
02/24/20823,90426,489
02/25/20843,80227,129
02/26/20868,60327,926
02/27/20881,75628,349
02/28/20801,98225,784
03/01/20799,65925,710
03/02/20768,15724,697
03/03/20750,93624,143
03/04/20766,17824,633
03/05/20762,89024,527
03/06/20764,35824,575
03/08/20760,87724,463
03/09/20732,55523,552
03/10/20718,82623,111
03/11/20690,67922,206
03/12/20559,71717,995
03/13/20552,51317,764
03/15/20548,50717,635
03/16/20494,53015,900
03/17/20519,33416,697
03/18/20516,96416,621
03/19/20554,77617,836
03/20/20541,13417,398
03/22/20542,46817,441
03/23/20564,75318,157
03/24/20642,63620,661
03/25/20761,37824,479
03/26/20752,05924,179
03/27/20723,85923,273
03/29/20725,96323,340
03/30/20755,10624,277
03/31/20764,92324,593
04/01/20739,86523,787
04/02/20743,58623,907
04/03/20735,56123,649
04/05/20735,54323,648
04/06/20731,12223,506
04/07/20716,89323,049
04/08/20717,06323,054
04/09/20702,00322,570

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite