Bullion Rates > Palladium Price History in Japanese Yen (JPY) for the last 90 days

Palladium Prices in Japanese Yen (JPY) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/20254,5498,183.93
02/10/20258,5238,311.70
02/11/20257,4338,276.65
02/12/20263,8548,483.11
02/13/20266,7558,576.39
02/14/20267,3648,595.95
02/16/20267,3818,596.51
02/17/20276,6238,893.62
02/18/20289,2529,299.66
02/19/20302,4289,723.28
02/20/20302,6139,729.24
02/21/20302,3249,719.93
02/23/20301,9689,708.51
02/24/20292,6439,408.70
02/25/20298,7199,604.05
02/26/20307,5089,886.60
02/27/20313,24610,071
02/28/20282,3839,078.83
03/01/20280,7509,026.31
03/02/20274,7958,834.85
03/03/20267,5168,600.85
03/04/20273,1208,781.01
03/05/20270,2958,690.19
03/06/20271,1228,716.78
03/08/20268,6848,638.39
03/09/20255,4638,213.32
03/10/20255,2608,206.79
03/11/20241,2977,757.89
03/12/20193,5536,222.86
03/13/20195,4496,283.83
03/15/20193,8906,233.72
03/16/20169,9885,465.26
03/17/20177,3285,701.22
03/18/20172,8165,556.15
03/19/20183,3125,893.60
03/20/20183,5445,901.08
03/22/20183,3955,896.27
03/23/20191,0016,140.84
03/24/20217,3116,986.72
03/25/20260,2878,368.43
03/26/20255,9128,227.77
03/27/20244,3357,855.57
03/29/20243,5967,831.80
03/30/20250,7528,061.85
03/31/20251,5988,089.07
04/01/20238,6637,673.20
04/02/20239,3057,693.83
04/03/20235,9207,585.02
04/05/20235,8607,583.07
04/06/20236,7717,612.35
04/07/20237,2917,629.08
04/08/20236,4367,601.59
04/09/20235,4517,569.92

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite