Bullion Rates > Palladium Price History in Japanese Yen (JPY) for the last 90 days

Palladium Prices in Japanese Yen (JPY) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/22/19164,9905,304.54
07/23/19165,0515,306.52
07/24/19166,4085,350.14
07/25/19166,2785,345.98
07/26/19166,5045,353.22
07/28/19166,5295,354.04
07/29/19169,1935,439.68
07/30/19164,5845,291.49
07/31/19165,2285,312.21
08/01/19153,4164,932.42
08/02/19150,3334,833.32
08/04/19150,1944,828.86
08/05/19150,5984,841.85
08/06/19153,7234,942.32
08/07/19150,6554,843.68
08/08/19150,6004,841.90
08/09/19150,5394,839.95
08/11/19150,4564,837.27
08/12/19150,5774,841.16
08/13/19155,4964,999.32
08/14/19151,0554,856.53
08/15/19153,7214,942.25
08/16/19154,3904,963.74
08/18/19154,3694,963.08
08/19/19157,7235,070.91
08/20/19158,2775,088.72
08/21/19156,8855,043.96
08/22/19158,2955,089.32
08/23/19154,1164,954.94
08/25/19153,2404,926.77
08/26/19157,1815,053.47
08/27/19156,5895,034.47
08/28/19156,3105,025.49
08/29/19157,1215,051.56
08/30/19162,9695,239.57
09/01/19162,4525,222.95
09/02/19163,1205,244.43
09/03/19163,5285,257.53
09/04/19165,8395,331.84
09/05/19167,1675,374.54
09/06/19164,9005,301.65
09/08/19164,8075,298.68
09/09/19165,6255,324.98
09/10/19167,7295,392.62
09/11/19169,8415,460.52
09/12/19175,0695,628.61
09/13/19174,1845,600.14
09/16/19173,6915,584.30
09/17/19173,0405,563.37
09/18/19172,4955,545.85
09/19/19174,9515,624.82

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite