Bullion Rates > Palladium Price History in Japanese Yen (JPY) for the last 90 days

Palladium Prices in Japanese Yen (JPY) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/20/19176,7175,681.59
09/22/19176,9635,689.51
09/23/19177,9315,720.63
09/24/19179,3235,765.38
09/25/19177,3075,700.55
09/26/19179,9765,786.36
09/27/19182,0505,853.03
09/29/19182,1505,856.26
09/30/19181,0725,821.60
10/01/19178,4295,736.64
10/02/19180,9665,818.20
10/03/19177,2275,698.00
10/04/19178,1815,728.65
10/06/19177,8005,716.42
10/07/19178,2815,731.87
10/08/19179,3495,766.19
10/09/19180,8455,814.29
10/10/19183,5145,900.10
10/11/19184,4105,928.92
10/13/19184,3335,926.45
10/14/19185,6635,969.19
10/15/19188,7986,069.99
10/16/19192,2376,180.56
10/17/19191,2546,148.95
10/18/19190,3756,120.68
10/21/19191,3746,152.81
10/22/19190,5816,127.32
10/23/19189,7526,100.68
10/24/19192,9776,204.34
10/25/19191,9496,171.30
10/28/19196,4436,315.79
10/29/19193,9706,236.27
10/30/19196,6996,324.02
10/31/19194,2056,243.82
11/01/19195,5636,287.49
11/03/19195,6656,290.78
11/04/19193,0656,207.17
11/05/19193,9746,236.41
11/06/19195,4606,284.18
11/07/19197,1516,338.54
11/08/19190,7156,131.62
11/10/19190,6756,130.33
11/11/19184,1195,919.58
11/12/19185,4645,962.80
11/13/19186,2635,988.50
11/14/19188,5186,060.99
11/15/19186,0405,981.32
11/17/19186,0125,980.42
11/18/19188,9896,076.14

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite