Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/16/196,607,154212,425
09/17/196,525,835209,810
09/18/196,521,824209,681
09/19/196,644,823213,636
09/20/196,741,381216,740
09/23/196,768,125217,600
09/24/196,829,246219,565
09/25/196,768,470217,611
09/26/196,867,535220,796
09/27/196,914,129222,294
09/30/196,880,258221,205
10/01/196,783,412218,092
10/02/196,890,382221,531
10/03/196,768,653217,617
10/04/196,813,171219,049
10/07/196,790,721218,327
10/08/196,860,271220,563
10/09/196,894,790221,673
10/10/196,973,878224,215
10/11/196,969,199224,065
10/14/196,972,528224,172
10/15/197,047,904226,595
10/16/197,151,139229,914
10/17/197,149,338229,857
10/18/197,113,578228,707
10/21/197,166,221230,399
10/22/197,134,523229,380
10/23/197,073,177227,408
10/24/197,209,398231,788
10/25/197,208,121231,746
10/28/197,353,870236,432
10/29/197,195,903231,354
10/30/197,300,760234,725
10/31/197,319,010235,312
11/01/197,351,236236,348
11/04/197,236,790232,668
11/05/197,241,797232,829
11/06/197,300,738234,724
11/07/197,351,585236,359
11/08/197,102,586228,353
11/11/196,888,916221,484
11/12/196,946,961223,350
11/13/196,992,050224,800

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite