Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for March 2020

Palladium Price History in Cambodian Riels (KHR) for March 2020

  Palladium Price/oz Palladium Price/gram
03/01/20 10,630,250 341,770
03/02/20 10,420,396 335,024
03/03/20 10,222,508 328,661
03/04/20 10,502,776 337,672
03/05/20 10,312,825 331,565
03/06/20 10,466,162 336,495
03/08/20 10,161,502 326,700
03/09/20 10,182,074 327,361
03/10/20 9,872,129 317,396
03/11/20 9,406,880 302,438
03/12/20 7,492,230 240,881
03/13/20 7,337,682 235,912
03/15/20 7,126,524 229,123
03/16/20 6,646,302 213,684
03/17/20 6,791,837 218,363
03/18/20 6,583,225 211,656
03/19/20 6,705,293 215,580
03/20/20 6,643,672 213,599
03/22/20 6,548,243 210,531
03/23/20 7,202,147 231,554
03/24/20 8,021,386 257,894
03/25/20 9,523,901 306,201
03/26/20 9,419,739 302,852
03/27/20 9,228,287 296,696
03/29/20 9,215,026 296,270
03/30/20 9,452,734 303,912
03/31/20 9,354,192 300,744