Bullion Rates > Palladium Price History in Cayman Islands Dollars (KYD) for the last 90 days

Palladium Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/02/201,869.2160.096
02/03/201,909.7661.400
02/04/201,996.3464.184
02/05/201,998.3864.249
02/06/201,931.7262.106
02/07/201,902.3061.160
02/09/201,902.3061.160
02/10/201,931.4262.097
02/11/201,922.7661.818
02/12/201,965.3963.189
02/13/201,991.8764.040
02/14/201,997.0064.205
02/16/201,997.0064.205
02/17/202,064.7666.384
02/18/202,158.9869.413
02/19/202,229.1671.669
02/20/202,214.1871.188
02/21/202,221.7071.429
02/23/202,221.7071.429
02/24/202,168.0069.703
02/25/202,222.6871.461
02/26/202,283.4973.416
02/27/202,344.8975.390
02/28/202,142.8368.894
03/01/202,142.8368.894
03/02/202,080.4166.887
03/03/202,046.8865.809
03/04/202,082.4266.951
03/05/202,088.6067.150
03/06/202,110.0667.840
03/08/202,109.9367.836
03/09/202,047.5565.830
03/10/201,986.2263.859
03/11/201,894.4660.908
03/12/201,515.5748.727
03/13/201,483.7347.703
03/15/201,483.7347.703
03/16/201,316.0542.312
03/17/201,350.6143.423
03/18/201,311.7542.174
03/19/201,355.3743.576
03/20/201,357.5443.646
03/22/201,357.5443.646
03/23/201,407.8345.263
03/24/201,600.3351.452
03/25/201,919.8461.724
03/26/201,917.2461.641
03/27/201,855.6059.659
03/29/201,855.6059.659
03/30/201,906.6161.299
03/31/201,918.4261.679
04/01/201,826.9058.736

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite