Bullion Rates > Palladium Price History in Sri Lanka Rupees (LKR) for the last 90 days

Palladium Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/20/19298,0869,583.70
09/22/19297,6059,568.23
09/23/19300,0519,646.88
09/24/19302,4869,725.14
09/25/19300,2349,652.76
09/26/19303,6079,761.18
09/27/19306,7049,860.75
09/29/19306,6989,860.57
09/30/19305,6109,825.59
10/01/19300,8279,671.81
10/02/19306,2829,847.19
10/03/19300,6759,666.91
10/04/19302,7899,734.89
10/06/19302,6779,731.28
10/07/19300,7749,670.12
10/08/19303,0329,742.71
10/09/19304,0759,776.24
10/10/19307,7139,893.20
10/11/19307,1029,873.56
10/14/19310,4029,979.67
10/15/19315,24410,135
10/16/19320,06410,290
10/17/19320,01410,289
10/18/19318,49210,240
10/21/19320,89110,317
10/22/19319,34010,267
10/23/19316,20510,166
10/24/19322,59810,372
10/25/19321,29310,330
10/28/19327,05510,515
10/29/19322,54210,370
10/30/19326,85310,509
10/31/19325,66210,470
11/01/19327,24710,521
11/03/19327,52510,530
11/04/19322,21810,360
11/05/19321,60110,340
11/06/19324,44510,431
11/07/19327,06610,515
11/08/19315,51010,144
11/10/19315,11810,131
11/11/19304,6959,796.18
11/12/19307,5009,886.34
11/13/19308,7619,926.90
11/14/19312,86210,059
11/15/19307,6189,890.13
11/17/19307,6539,891.27
11/18/19311,96610,030

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite