Bullion Rates > Palladium Price History in Sri Lanka Rupees (LKR) for the last 90 days

Palladium Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/20420,93213,533
02/10/20428,88013,789
02/11/20425,33113,675
02/12/20436,51614,034
02/13/20441,52314,195
02/14/20442,17014,216
02/16/20441,89314,207
02/17/20457,34714,704
02/18/20479,41015,413
02/19/20493,99515,882
02/20/20490,93715,784
02/21/20490,19515,760
02/23/20492,29915,828
02/24/20479,07515,403
02/25/20490,52915,771
02/26/20506,03416,269
02/27/20517,22716,629
02/28/20473,91915,237
03/01/20475,10215,275
03/02/20461,29714,831
03/03/20452,25114,540
03/04/20462,77314,879
03/05/20461,13514,826
03/06/20469,89115,107
03/08/20468,33615,057
03/09/20453,07214,567
03/10/20444,96414,306
03/11/20424,46713,647
03/12/20340,31610,941
03/13/20335,37210,782
03/15/20333,67310,728
03/16/20296,3129,526.65
03/17/20304,6579,794.96
03/18/20298,8019,606.67
03/19/20310,7329,990.25
03/20/20310,0999,969.92
03/22/20308,9639,933.40
03/23/20319,81810,282
03/24/20367,72011,822
03/25/20435,03113,987
03/26/20434,47913,969
03/27/20420,73513,527
03/29/20421,24113,543
03/30/20438,52414,099
03/31/20439,44214,128
04/01/20422,04913,569
04/02/20422,94613,598
04/03/20413,87913,307
04/05/20414,40913,324
04/06/20419,17013,477
04/07/20421,08813,538

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite