Bullion Rates > Palladium Price History in Macau Patacas (MOP) for September 2019

Palladium Price History in Macau Patacas (MOP) for September 2019

  Palladium Price/oz Palladium Price/gram
09/01/19 12,442 400.03
09/02/19 12,458 400.53
09/03/19 12,493 401.67
09/04/19 12,579 404.43
09/05/19 12,609 405.40
09/06/19 12,438 399.88
09/08/19 12,285 394.97
09/09/19 12,472 400.97
09/10/19 12,612 405.48
09/11/19 12,726 409.16
09/12/19 13,043 419.35
09/13/19 12,968 416.93
09/16/19 12,968 416.93
09/17/19 12,897 414.64
09/18/19 12,819 412.13
09/19/19 13,120 421.81
09/20/19 13,280 426.95
09/22/19 13,343 429.00
09/23/19 13,411 431.18
09/24/19 13,538 435.27
09/25/19 13,286 427.14
09/26/19 13,470 433.08
09/27/19 13,593 437.02
09/29/19 13,609 437.53
09/30/19 13,540 435.32