Bullion Rates > Palladium Price History in Mexican Pesos (MXN) for the last 90 days

Palladium Prices in Mexican Pesos (MXN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/2043,5921,401.51
02/10/2044,0751,417.06
02/11/2043,7671,407.15
02/12/2044,6491,435.51
02/13/2045,1811,452.61
02/14/2045,1461,451.48
02/16/2045,1691,452.22
02/17/2046,7321,502.47
02/18/2048,9411,573.48
02/19/2050,4931,623.38
02/20/2050,8731,635.59
02/21/2051,2181,646.70
02/23/2051,4361,653.72
02/24/2050,4281,621.29
02/25/2051,7151,662.67
02/26/2053,7261,727.34
02/27/2055,7431,792.18
02/28/2051,2051,646.27
03/01/2051,9041,668.76
03/02/2049,2391,583.07
03/03/2048,5571,561.15
03/04/2049,5741,593.84
03/05/2050,5691,625.82
03/06/2051,7371,663.38
03/08/2052,9401,702.05
03/09/2052,0031,671.95
03/10/2050,3221,617.90
03/11/2049,5001,591.47
03/12/2040,4261,299.74
03/13/2039,5891,272.81
03/15/2038,7761,246.66
03/16/2036,6821,179.36
03/17/2037,8441,216.70
03/18/2037,9801,221.08
03/19/2039,6211,273.86
03/20/2040,4501,300.50
03/22/2040,4921,301.85
03/23/2043,6081,402.03
03/24/2048,4171,556.64
03/25/2056,1101,803.99
03/26/2054,3891,748.64
03/27/2052,9111,701.12
03/29/2053,3721,715.96
03/30/2055,3211,778.60
03/31/2055,4471,782.66
04/01/2054,0711,738.44
04/02/2053,8921,732.67
04/03/2054,3861,748.57
04/05/2054,5671,754.38
04/06/2053,3661,715.75
04/07/2053,2081,710.67

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite