Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/20/196,851.69220.29
09/22/196,853.10220.33
09/23/196,914.41222.30
09/24/196,997.28224.97
09/25/196,896.38221.72
09/26/196,988.81224.70
09/27/197,075.07227.47
09/29/197,072.53227.39
09/30/197,028.74225.98
10/01/196,925.49222.66
10/02/197,056.92226.89
10/03/196,935.07222.97
10/04/196,982.44224.49
10/06/196,981.35224.46
10/07/196,975.29224.26
10/08/197,044.20226.48
10/09/197,068.40227.25
10/10/197,137.52229.48
10/11/197,117.13228.82
10/14/197,178.09230.78
10/15/197,258.44233.36
10/16/197,384.40237.41
10/17/197,350.60236.33
10/18/197,326.27235.55
10/21/197,381.59237.32
10/22/197,369.49236.93
10/23/197,295.43234.55
10/24/197,449.66239.51
10/25/197,416.15238.43
10/28/197,544.05242.55
10/29/197,431.57238.93
10/30/197,525.44241.95
10/31/197,510.83241.48
11/01/197,522.84241.87
11/03/197,523.84241.90
11/04/197,407.18238.15
11/05/197,367.59236.87
11/06/197,429.09238.85
11/07/197,458.17239.79
11/08/197,222.20232.20
11/10/197,215.06231.97
11/11/196,991.60224.79
11/12/197,054.23226.80
11/13/197,112.76228.68
11/14/197,210.25231.82
11/15/197,089.56227.93
11/17/197,102.47228.35
11/18/197,220.20232.13

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite