Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/27/195,600.66180.07
05/28/195,614.64180.51
05/29/195,671.95182.36
05/30/195,740.91184.57
05/31/195,564.27178.90
06/03/195,545.09178.28
06/04/195,624.54180.83
06/05/195,539.90178.11
06/06/195,652.55181.73
06/07/195,641.40181.38
06/10/195,760.35185.20
06/11/195,812.46186.88
06/12/195,857.37188.32
06/13/196,030.20193.88
06/14/196,116.35196.65
06/17/196,067.72195.08
06/18/196,171.77198.43
06/19/196,279.01201.87
06/20/196,154.84197.88
06/21/196,216.03199.85
06/24/196,373.51204.91
06/25/196,313.45202.98
06/26/196,320.44203.21
06/27/196,435.68206.91
06/28/196,354.26204.29
07/01/196,398.86205.73
07/02/196,483.52208.45
07/03/196,514.89209.46
07/04/196,454.13207.51
07/05/196,499.31208.96
07/08/196,471.22208.05
07/09/196,425.45206.58
07/10/196,553.48210.70
07/11/196,449.40207.35
07/12/196,382.17205.19
07/14/196,382.74205.21
07/15/196,425.25206.58
07/16/196,295.11202.39
07/17/196,322.90203.29
07/18/196,266.31201.47
07/19/196,203.77199.46
07/21/196,201.01199.37
07/22/196,298.49202.50
07/23/196,272.33201.66

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite