Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/22/196,298.49202.50
07/23/196,272.33201.66
07/24/196,334.66203.66
07/25/196,294.98202.39
07/26/196,316.56203.08
07/28/196,318.14203.13
07/29/196,406.01205.96
07/30/196,246.80200.84
07/31/196,348.18204.10
08/01/195,921.98190.40
08/02/195,901.32189.73
08/04/195,857.84188.33
08/05/195,966.63191.83
08/06/196,042.14194.26
08/07/195,981.69192.32
08/08/195,970.97191.97
08/09/195,969.51191.92
08/11/195,967.52191.86
08/12/196,011.95193.29
08/13/196,119.62196.75
08/14/195,979.48192.24
08/15/196,061.49194.88
08/16/196,064.05194.96
08/18/196,061.88194.89
08/19/196,181.55198.74
08/20/196,221.80200.04
08/21/196,159.17198.02
08/22/196,227.76200.23
08/23/196,125.76196.95
08/25/196,127.19196.99
08/26/196,226.60200.19
08/27/196,225.72200.16
08/28/196,214.33199.80
08/29/196,216.16199.85
08/30/196,464.77207.85
09/01/196,448.89207.34
09/02/196,485.68208.52
09/03/196,497.23208.89
09/04/196,531.27209.99
09/05/196,555.26210.76
09/06/196,453.49207.48
09/08/196,450.05207.37
09/09/196,442.39207.13
09/10/196,494.14208.79
09/11/196,574.58211.38
09/12/196,747.81216.95
09/13/196,718.14215.99
09/16/196,709.87215.73
09/17/196,702.19215.48
09/18/196,671.99214.51
09/19/196,785.74218.17

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite