Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

  Palladium Price/oz Palladium Price/gram
01/29/24 4,675.26 150.31
01/30/24 4,624.28 148.67
01/31/24 4,647.15 149.41
02/01/24 4,565.75 146.79
02/02/24 4,473.39 143.82
02/05/24 4,531.17 145.68
02/06/24 4,531.58 145.69
02/07/24 4,265.43 137.14
02/08/24 4,242.34 136.39
02/09/24 4,095.26 131.67
02/12/24 4,268.30 137.23
02/13/24 4,102.96 131.91
02/14/24 4,482.86 144.13
02/15/24 4,569.09 146.90
02/16/24 4,537.90 145.90
02/19/24 4,559.84 146.60
02/20/24 4,679.83 150.46
02/21/24 4,569.76 146.92
02/22/24 4,617.77 148.46
02/23/24 4,652.71 149.59
02/26/24 4,562.43 146.69
02/27/24 4,482.35 144.11
02/28/24 4,413.74 141.90
02/29/24 4,467.90 143.65
03/01/24 4,522.28 145.39
03/04/24 4,534.85 145.80
03/05/24 4,469.79 143.71
03/06/24 4,946.01 159.02
03/07/24 4,911.57 157.91
03/08/24 4,787.38 153.92
03/11/24 4,828.70 155.25
03/12/24 4,861.31 156.29
03/13/24 4,974.80 159.94
03/14/24 4,999.09 160.72
03/15/24 5,081.55 163.38
03/18/24 4,868.60 156.53
03/19/24 4,706.55 151.32
03/20/24 4,851.37 155.98
03/21/24 4,767.58 153.28
03/22/24 4,666.06 150.02
03/25/24 4,747.19 152.63
03/26/24 4,692.92 150.88
03/27/24 4,691.81 150.85