Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/209,608.20308.91
02/10/209,801.87315.14
02/11/209,687.73311.47
02/12/209,948.86319.86
02/13/2010,077323.99
02/14/2010,089324.36
02/16/2010,083324.18
02/17/2010,439335.62
02/18/2010,965352.53
02/19/2011,299363.28
02/20/2011,308363.56
02/21/2011,317363.84
02/23/2011,336364.46
02/24/2011,142358.22
02/25/2011,432367.54
02/26/2011,770378.40
02/27/2011,979385.13
02/28/2010,983353.10
03/01/2011,006353.86
03/02/2010,648342.34
03/03/2010,447335.88
03/04/2010,630341.76
03/05/2010,550339.18
03/06/2010,776346.45
03/08/2010,735345.12
03/09/2010,501337.62
03/10/2010,329332.08
03/11/209,836.40316.25
03/12/207,929.04254.92
03/13/207,777.26250.04
03/15/207,745.84249.03
03/16/206,919.62222.47
03/17/207,169.00230.49
03/18/207,033.12226.12
03/19/207,359.85236.62
03/20/207,285.39234.23
03/22/207,269.29233.71
03/23/207,600.02244.35
03/24/208,709.94280.03
03/25/2010,207328.15
03/26/2010,069323.74
03/27/209,676.31311.10
03/29/209,690.57311.56
03/30/2010,092324.48
03/31/2010,031322.51
04/01/209,704.90312.02
04/02/209,725.49312.68
04/03/209,465.94304.34
04/05/209,478.72304.75
04/06/209,466.93304.37
04/07/209,462.15304.22

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite