Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for February 2019

Palladium Price History in Malaysian Ringgits (MYR) for February 2019

  Palladium Price/oz Palladium Price/gram
02/01/19 5,555.80 178.62
02/04/19 5,584.71 179.55
02/05/19 5,646.75 181.55
02/06/19 5,619.28 180.66
02/07/19 5,651.62 181.70
02/08/19 5,715.71 183.76
02/11/19 5,652.30 181.73
02/12/19 5,727.76 184.15
02/13/19 5,700.71 183.28
02/14/19 5,780.11 185.84
02/15/19 5,860.20 188.41
02/18/19 5,956.52 191.51
02/19/19 6,047.60 194.43
02/20/19 6,058.82 194.80
02/21/19 6,008.16 193.17
02/22/19 6,112.69 196.53
02/25/19 6,298.19 202.49
02/26/19 6,346.76 204.05
02/27/19 6,241.85 200.68
02/28/19 6,283.95 202.03