Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for July 2019

Palladium Price History in Malaysian Ringgits (MYR) for July 2019

  Palladium Price/oz Palladium Price/gram
07/01/19 6,404.19 205.90
07/02/19 6,493.05 208.76
07/03/19 6,497.93 208.91
07/04/19 6,462.97 207.79
07/05/19 6,514.75 209.45
07/07/19 6,490.62 208.68
07/08/19 6,456.92 207.59
07/09/19 6,414.63 206.24
07/10/19 6,598.11 212.13
07/11/19 6,437.54 206.97
07/12/19 6,369.58 204.79
07/14/19 6,364.49 204.62
07/15/19 6,440.79 207.08
07/16/19 6,265.71 201.45
07/17/19 6,321.13 203.23
07/18/19 6,267.46 201.50
07/19/19 6,194.33 199.15
07/21/19 6,204.78 199.49
07/22/19 6,285.09 202.07
07/23/19 6,288.67 202.19
07/24/19 6,365.56 204.66
07/25/19 6,321.20 203.23
07/26/19 6,317.16 203.10
07/28/19 6,323.15 203.29
07/29/19 6,411.06 206.12
07/30/19 6,249.50 200.93
07/31/19 6,271.36 201.63