Bullion Rates > Palladium Price History in Omani Rials (OMR) for the last 90 days

Palladium Prices in Omani Rials (OMR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/27/19515.2116.564
05/28/19516.5416.607
05/29/19520.4716.733
05/30/19527.9916.975
05/31/19511.5916.448
06/03/19510.5516.415
06/04/19519.5916.705
06/05/19512.5416.479
06/06/19521.2016.757
06/07/19523.6316.835
06/10/19532.9017.133
06/11/19537.8017.291
06/12/19542.1517.431
06/13/19557.0817.910
06/14/19564.9918.165
06/17/19559.5117.989
06/18/19570.6418.346
06/19/19578.7618.608
06/20/19571.5918.377
06/21/19578.3718.595
06/24/19592.4819.049
06/25/19589.3718.949
06/26/19587.5318.889
06/27/19597.8619.222
06/28/19591.7919.027
07/01/19595.6419.150
07/02/19601.7719.347
07/03/19605.8119.477
07/04/19602.0319.356
07/05/19604.8719.447
07/08/19601.0619.325
07/09/19596.7319.185
07/10/19612.4919.692
07/11/19601.4519.337
07/12/19595.6319.150
07/14/19595.6919.152
07/15/19602.9119.384
07/16/19589.0118.937
07/17/19591.5219.018
07/18/19589.2518.945
07/19/19580.5618.665
07/21/19580.0118.648
07/22/19588.7918.930
07/23/19587.1618.878

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite