Bullion Rates > Palladium Price History in Omani Rials (OMR) for the last 90 days

Palladium Prices in Omani Rials (OMR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/13/19620.2919.943
09/16/19618.4119.882
09/17/19616.1619.810
09/18/19612.5619.694
09/19/19623.3520.041
09/20/19632.5220.336
09/22/19632.3720.331
09/23/19637.1620.485
09/24/19644.5320.722
09/25/19633.4920.367
09/26/19642.5520.658
09/27/19649.4720.881
09/29/19649.4620.880
09/30/19644.9120.734
10/01/19637.5220.497
10/02/19650.1220.902
10/03/19638.5620.530
10/04/19641.6520.629
10/06/19641.4320.623
10/07/19639.9520.575
10/08/19644.9820.736
10/09/19647.9320.832
10/10/19654.9721.058
10/11/19654.7121.050
10/14/19659.7321.211
10/15/19667.8421.472
10/16/19680.6621.884
10/17/19677.7021.789
10/18/19676.1021.737
10/21/19678.6221.818
10/22/19676.3821.746
10/23/19672.2521.613
10/24/19683.9721.990
10/25/19680.0221.863
10/28/19694.0722.315
10/29/19685.9222.053
10/30/19695.4722.360
10/31/19692.0422.250
11/01/19696.0322.378
11/03/19695.6222.365
11/04/19684.7922.016
11/05/19684.1521.996
11/06/19690.7322.207
11/07/19694.4222.326
11/08/19672.1121.609
11/10/19672.1321.609
11/11/19649.9320.896

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite