Bullion Rates > Palladium Price History in Omani Rials (OMR) for December 2019

Palladium Price History in Omani Rials (OMR) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 708.24 22.770
12/02/19 713.17 22.929
12/03/19 714.19 22.962
12/04/19 721.64 23.201
12/05/19 720.87 23.177
12/06/19 725.53 23.326
12/08/19 723.28 23.254
12/09/19 725.79 23.335
12/10/19 730.30 23.480
12/11/19 737.58 23.714
12/12/19 753.62 24.230
12/13/19 744.32 23.930
12/15/19 748.24 24.056
12/16/19 763.23 24.538
12/17/19 747.03 24.018
12/18/19 740.69 23.814
12/19/19 745.86 23.980
12/20/19 714.54 22.973
12/22/19 704.93 22.664
12/23/19 720.43 23.162
12/24/19 726.15 23.346
12/25/19 726.27 23.350
12/26/19 732.85 23.562
12/27/19 734.38 23.611
12/29/19 735.47 23.646
12/30/19 735.24 23.638
12/31/19 750.11 24.117