Bullion Rates > Palladium Price History in Omani Rials (OMR) for September 2019

Palladium Price History in Omani Rials (OMR) for September 2019

  Palladium Price/oz Palladium Price/gram
09/01/19 593.10 19.068
09/02/19 591.08 19.004
09/03/19 595.37 19.141
09/04/19 599.67 19.280
09/05/19 601.14 19.327
09/06/19 592.70 19.056
09/08/19 589.00 18.937
09/09/19 595.65 19.151
09/10/19 600.97 19.322
09/11/19 606.95 19.514
09/12/19 622.84 20.025
09/13/19 619.33 19.912
09/16/19 620.00 19.933
09/17/19 616.03 19.806
09/18/19 611.97 19.675
09/19/19 626.20 20.133
09/20/19 633.56 20.369
09/22/19 636.61 20.468
09/23/19 638.94 20.542
09/24/19 645.56 20.755
09/25/19 633.55 20.369
09/26/19 642.45 20.655
09/27/19 648.10 20.837
09/29/19 648.97 20.865
09/30/19 644.15 20.710