Bullion Rates > Palladium Price History in Peruvian Soles (PEN) for the last 90 days

Palladium Prices in Peruvian Soles (PEN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/23/195,012.18161.15
07/24/195,068.45162.95
07/25/195,038.07161.98
07/26/195,050.91162.39
07/28/195,058.58162.64
07/29/195,130.89164.96
07/30/194,985.03160.27
07/31/195,076.94163.23
08/01/194,735.50152.25
08/02/194,726.92151.97
08/04/194,727.96152.01
08/05/194,802.66154.41
08/06/194,880.28156.90
08/07/194,806.18154.52
08/08/194,825.58155.15
08/09/194,829.76155.28
08/11/194,815.46154.82
08/12/194,849.32155.91
08/13/194,926.21158.38
08/14/194,837.23155.52
08/15/194,908.02157.80
08/16/194,919.06158.15
08/18/194,917.05158.09
08/19/195,006.38160.96
08/20/195,034.11161.85
08/21/194,985.35160.28
08/22/195,027.28161.63
08/23/194,931.89158.56
08/25/194,852.08156.00
08/26/195,004.49160.90
08/27/195,014.03161.20
08/28/195,004.38160.89
08/29/195,010.87161.10
08/30/195,204.04167.31
09/01/195,202.44167.26
09/02/195,219.12167.80
09/03/195,257.36169.03
09/04/195,278.99169.72
09/05/195,260.13169.12
09/06/195,153.84165.70
09/08/195,141.64165.31
09/09/195,151.76165.63
09/10/195,209.04167.47
09/11/195,271.06169.47
09/12/195,402.61173.70
09/13/195,344.19171.82
09/16/195,343.24171.79
09/17/195,353.83172.13
09/18/195,334.19171.50
09/19/195,432.82174.67
09/20/195,512.42177.23

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite