Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/22/1978,1172,511.53
07/23/1978,1462,512.44
07/24/1978,6842,529.75
07/25/1978,3532,519.11
07/26/1978,3152,517.90
07/28/1978,3352,518.52
07/29/1979,4422,554.12
07/30/1977,1322,479.86
07/31/1977,4862,491.24
08/01/1973,2892,356.31
08/02/1972,7972,340.49
08/04/1972,7232,338.10
08/05/1974,2572,387.42
08/06/1975,1802,417.09
08/07/1974,2052,385.74
08/08/1973,8322,373.76
08/09/1974,1822,385.00
08/11/1974,1562,384.18
08/12/1974,6802,401.03
08/13/1975,7942,436.85
08/14/1974,8442,406.28
08/15/1976,4502,457.92
08/16/1975,9292,441.18
08/18/1975,9022,440.30
08/19/1977,5232,492.43
08/20/1977,8782,503.84
08/21/1976,8102,469.50
08/22/1977,8252,502.13
08/23/1976,7432,467.35
08/25/1975,9252,441.04
08/26/1977,6102,495.23
08/27/1977,3852,487.97
08/28/1977,2992,485.22
08/29/1976,9772,474.88
08/30/1979,9742,571.22
09/01/1979,9652,570.94
09/02/1980,3302,582.66
09/03/1980,6172,591.90
09/04/1980,9782,603.49
09/05/1981,2902,613.53
09/06/1980,0062,572.26
09/08/1980,0402,573.33
09/09/1980,1072,575.52
09/10/1981,1982,610.57
09/11/1982,1492,641.16
09/12/1983,9862,700.22
09/13/1983,7922,693.97
09/16/1983,9682,699.62
09/17/1983,4762,683.81
09/18/1983,0512,670.16
09/19/1984,6452,721.39

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite