Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/31/20116,2703,738.17
02/02/20116,3563,740.92
02/03/20118,5343,810.95
02/04/20123,5973,973.74
02/05/20123,7853,979.79
02/06/20119,7193,849.05
02/07/20118,2243,800.98
02/09/20118,2003,800.22
02/10/20119,7653,850.52
02/11/20118,6553,814.83
02/12/20121,2153,897.16
02/13/20122,6143,942.12
02/14/20123,1253,958.57
02/16/20123,0573,956.38
02/17/20127,3634,094.80
02/18/20133,4794,291.46
02/19/20137,6454,425.38
02/20/20136,9064,401.64
02/21/20137,8744,432.75
02/23/20138,1054,440.19
02/24/20135,0024,340.41
02/25/20138,4454,451.10
02/26/20142,1744,570.98
02/27/20145,7834,687.03
02/28/20133,1564,281.07
03/01/20132,8844,272.33
03/02/20128,7324,138.84
03/03/20126,8884,079.53
03/04/20128,4824,130.81
03/05/20129,4834,162.98
03/06/20130,0584,181.46
03/08/20129,3124,157.46
03/09/20126,2094,057.71
03/10/20122,3713,934.31
03/11/20116,9873,761.22
03/12/2094,6103,041.79
03/13/2092,3532,969.23
03/15/2091,6492,946.59
03/16/2082,6632,657.68
03/17/2085,2142,739.68
03/18/2082,7412,660.18
03/19/2085,1652,738.13
03/20/2084,7572,725.00
03/22/2084,6942,722.96
03/23/2088,1472,833.98
03/24/2099,3383,193.78
03/25/20119,4013,838.85
03/26/20118,5563,811.65
03/27/20115,6973,719.75
03/29/20115,8663,725.19

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite