Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/07/2097,2083,125.31
06/08/20100,1463,219.77
06/09/2097,4163,131.99
06/10/2097,7003,141.13
06/11/2097,1383,123.06
06/12/2097,0573,120.44
06/14/2097,2163,125.57
06/15/2097,6833,140.59
06/16/2097,1283,122.72
06/17/2096,6473,107.27
06/18/2095,8383,081.26
06/19/2095,7733,079.16
06/21/2095,7373,078.01
06/22/2097,5133,135.11
06/23/2096,6903,108.66
06/24/2094,3363,032.97
06/25/2092,3322,968.55
06/26/2094,0023,022.25
06/28/2094,0273,023.02
06/29/2094,5383,039.46
06/30/2096,7223,109.67
07/01/2095,6783,076.11
07/02/2095,0793,056.87
07/03/2095,1873,060.32
07/05/2095,2473,062.27
07/06/2095,5023,070.48
07/07/2095,5993,073.56
07/08/2095,1813,060.15
07/09/2096,2653,094.99
07/10/2097,6123,138.31
07/12/2097,5483,136.25
07/13/2098,0823,153.42
07/14/2097,6433,139.29
07/15/2097,8423,145.70
07/16/2098,6333,171.11
07/17/2099,8203,209.29
07/20/20101,1973,253.56
07/21/20105,8103,401.86
07/22/20106,3303,418.60
07/23/20106,2273,415.29
07/24/20109,7143,527.39
07/26/20109,8203,530.80
07/27/20113,6663,654.45
07/28/20112,4093,614.02
07/29/20106,6693,429.49
07/30/20102,6413,299.97
07/31/20102,9083,308.57
08/02/20102,8773,307.57
08/03/20102,9333,309.39
08/04/20105,1513,380.69

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite