Bullion Rates > Palladium Price History in Pakistan Rupees (PKR) for the last 90 days

Palladium Prices in Pakistan Rupees (PKR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/23/19258,7628,319.38
09/24/19261,5798,409.97
09/25/19257,2548,270.89
09/26/19262,2378,431.12
09/27/19264,6108,507.41
09/29/19264,4958,503.73
09/30/19263,3578,467.11
10/01/19258,9318,324.84
10/02/19263,9708,486.83
10/03/19259,6068,346.53
10/04/19260,0548,360.93
10/06/19261,8288,417.96
10/07/19259,7708,351.80
10/08/19263,0598,457.53
10/09/19263,9638,486.60
10/10/19266,4468,566.44
10/11/19266,2918,561.46
10/14/19268,7108,639.22
10/15/19270,9018,709.65
10/16/19274,8558,836.79
10/17/19274,0288,810.21
10/18/19273,3918,789.71
10/21/19274,9898,841.11
10/22/19274,5418,826.70
10/23/19272,2928,754.39
10/24/19277,0358,906.88
10/25/19275,4178,854.85
10/28/19280,9699,033.38
10/29/19277,6488,926.58
10/30/19280,2599,010.54
10/31/19279,8828,998.42
11/01/19279,9118,999.36
11/03/19279,9489,000.52
11/04/19277,0598,907.64
11/05/19276,7688,898.31
11/06/19280,1549,007.17
11/07/19280,8449,029.35
11/08/19272,3538,756.36
11/10/19272,3338,755.72
11/11/19262,8088,449.49
11/12/19264,6628,509.07
11/13/19266,0348,553.20
11/14/19270,4228,694.27
11/15/19265,8898,548.54
11/17/19265,1238,523.91
11/18/19271,3528,724.17
11/19/19274,3418,820.26
11/20/19274,1938,815.50
11/21/19273,7468,801.14

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite