Bullion Rates > Palladium Price History in Pakistan Rupees (PKR) for the last 90 days

Palladium Prices in Pakistan Rupees (PKR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/20359,32211,552
02/10/20365,02811,736
02/11/20362,72211,662
02/12/20371,50211,944
02/13/20374,99812,056
02/14/20376,80412,115
02/16/20376,59712,108
02/17/20388,93012,504
02/18/20406,36613,065
02/19/20418,38413,451
02/20/20416,74413,399
02/21/20418,12413,443
02/23/20418,83913,466
02/24/20407,95413,116
02/25/20418,03513,440
02/26/20429,24413,801
02/27/20439,82414,141
02/28/20403,45912,972
03/01/20402,63312,945
03/02/20392,36212,615
03/03/20385,16112,383
03/04/20391,77012,596
03/05/20391,40112,584
03/06/20397,52812,781
03/08/20394,72012,691
03/09/20389,22912,514
03/10/20378,02712,154
03/11/20363,49911,687
03/12/20291,1929,362.05
03/13/20285,3849,175.32
03/15/20283,2069,105.30
03/16/20253,9438,164.46
03/17/20260,8588,386.78
03/18/20252,0988,105.12
03/19/20262,8158,449.69
03/20/20263,5028,471.79
03/22/20263,3068,465.47
03/23/20273,8758,805.29
03/24/20309,9519,965.17
03/25/20376,62012,109
03/26/20384,33112,357
03/27/20369,15511,869
03/29/20369,50411,880
03/30/20386,97412,442
03/31/20387,05612,444
04/01/20370,05911,898
04/02/20369,86711,892
04/03/20361,29411,616
04/05/20361,96911,638
04/06/20361,79011,632
04/07/20365,11411,739
04/08/20364,01811,703
04/09/20363,05511,673

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite